> Schimb Valutar 2025 - BND-RUB si RUB-BND

Schimb Valutar 2025 - BND-RUB si RUB-BND

Schimb valutar BND-RUB si RUB-BND

Verificati aici ratele de schimb pentru BND-RUB si RUB-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 66,4719 RUB

1 RUB = 0,015 BND

1An 2Ani 3Ani

BND in RUBRUB in BND

Jan 2025

Data	BND-RUB	RUB-BND
01 ian. 2025	1 BND = 81.561 RUB	1 RUB = 0.0123 BND
02 ian. 2025	1 BND = 82.4052 RUB	1 RUB = 0.0121 BND
03 ian. 2025	1 BND = 80.8258 RUB	1 RUB = 0.0124 BND
04 ian. 2025	1 BND = 80.7415 RUB	1 RUB = 0.0124 BND
05 ian. 2025	1 BND = 80.7415 RUB	1 RUB = 0.0124 BND
06 ian. 2025	1 BND = 79.5428 RUB	1 RUB = 0.0126 BND
07 ian. 2025	1 BND = 78.5612 RUB	1 RUB = 0.0127 BND
08 ian. 2025	1 BND = 76.6826 RUB	1 RUB = 0.013 BND
09 ian. 2025	1 BND = 74.8806 RUB	1 RUB = 0.0134 BND
10 ian. 2025	1 BND = 74.398 RUB	1 RUB = 0.0134 BND
11 ian. 2025	1 BND = 73.9919 RUB	1 RUB = 0.0135 BND
12 ian. 2025	1 BND = 73.9919 RUB	1 RUB = 0.0135 BND
13 ian. 2025	1 BND = 74.8255 RUB	1 RUB = 0.0134 BND
14 ian. 2025	1 BND = 75.2889 RUB	1 RUB = 0.0133 BND
15 ian. 2025	1 BND = 75.0674 RUB	1 RUB = 0.0133 BND
16 ian. 2025	1 BND = 74.9152 RUB	1 RUB = 0.0133 BND
17 ian. 2025	1 BND = 74.8554 RUB	1 RUB = 0.0134 BND
18 ian. 2025	1 BND = 74.7458 RUB	1 RUB = 0.0134 BND
19 ian. 2025	1 BND = 74.984 RUB	1 RUB = 0.0133 BND
20 ian. 2025	1 BND = 74.8705 RUB	1 RUB = 0.0134 BND
21 ian. 2025	1 BND = 73.2038 RUB	1 RUB = 0.0137 BND
22 ian. 2025	1 BND = 72.9875 RUB	1 RUB = 0.0137 BND
23 ian. 2025	1 BND = 73.0213 RUB	1 RUB = 0.0137 BND
24 ian. 2025	1 BND = 72.7381 RUB	1 RUB = 0.0137 BND
25 ian. 2025	1 BND = 72.6113 RUB	1 RUB = 0.0138 BND
26 ian. 2025	1 BND = 72.6816 RUB	1 RUB = 0.0138 BND
27 ian. 2025	1 BND = 72.0974 RUB	1 RUB = 0.0139 BND
28 ian. 2025	1 BND = 72.8082 RUB	1 RUB = 0.0137 BND
29 ian. 2025	1 BND = 72.8894 RUB	1 RUB = 0.0137 BND
30 ian. 2025	1 BND = 72.6118 RUB	1 RUB = 0.0138 BND
31 ian. 2025	1 BND = 72.6822 RUB	1 RUB = 0.0138 BND

Feb 2025

Data	BND-RUB	RUB-BND
01 feb. 2025	1 BND = 72.661 RUB	1 RUB = 0.0138 BND
02 feb. 2025	1 BND = 72.5801 RUB	1 RUB = 0.0138 BND
03 feb. 2025	1 BND = 73.096 RUB	1 RUB = 0.0137 BND
04 feb. 2025	1 BND = 73.433 RUB	1 RUB = 0.0136 BND
05 feb. 2025	1 BND = 72.2125 RUB	1 RUB = 0.0138 BND
06 feb. 2025	1 BND = 71.6913 RUB	1 RUB = 0.0139 BND
07 feb. 2025	1 BND = 71.7002 RUB	1 RUB = 0.0139 BND
08 feb. 2025	1 BND = 71.8514 RUB	1 RUB = 0.0139 BND
09 feb. 2025	1 BND = 71.8514 RUB	1 RUB = 0.0139 BND
10 feb. 2025	1 BND = 71.8137 RUB	1 RUB = 0.0139 BND
11 feb. 2025	1 BND = 70.746 RUB	1 RUB = 0.0141 BND
12 feb. 2025	1 BND = 69.4875 RUB	1 RUB = 0.0144 BND
13 feb. 2025	1 BND = 67.5825 RUB	1 RUB = 0.0148 BND
14 feb. 2025	1 BND = 68.3481 RUB	1 RUB = 0.0146 BND
15 feb. 2025	1 BND = 68.0708 RUB	1 RUB = 0.0147 BND
16 feb. 2025	1 BND = 67.9957 RUB	1 RUB = 0.0147 BND
17 feb. 2025	1 BND = 68.4046 RUB	1 RUB = 0.0146 BND
18 feb. 2025	1 BND = 68.0374 RUB	1 RUB = 0.0147 BND
19 feb. 2025	1 BND = 66.9272 RUB	1 RUB = 0.0149 BND
20 feb. 2025	1 BND = 66.4782 RUB	1 RUB = 0.015 BND
21 feb. 2025	1 BND = 66.5141 RUB	1 RUB = 0.015 BND
22 feb. 2025	1 BND = 66.1468 RUB	1 RUB = 0.0151 BND
23 feb. 2025	1 BND = 66.5285 RUB	1 RUB = 0.015 BND
24 feb. 2025	1 BND = 65.8038 RUB	1 RUB = 0.0152 BND
25 feb. 2025	1 BND = 64.7198 RUB	1 RUB = 0.0155 BND
26 feb. 2025	1 BND = 64.645 RUB	1 RUB = 0.0155 BND
27 feb. 2025	1 BND = 64.9727 RUB	1 RUB = 0.0154 BND
28 feb. 2025	1 BND = 65.0329 RUB	1 RUB = 0.0154 BND

Mar 2025

Data	BND-RUB	RUB-BND
01 mar. 2025	1 BND = 66.291 RUB	1 RUB = 0.0151 BND
02 mar. 2025	1 BND = 66.1889 RUB	1 RUB = 0.0151 BND
03 mar. 2025	1 BND = 66.4288 RUB	1 RUB = 0.0151 BND
04 mar. 2025	1 BND = 66.3027 RUB	1 RUB = 0.0151 BND
05 mar. 2025	1 BND = 67.085 RUB	1 RUB = 0.0149 BND
06 mar. 2025	1 BND = 66.9065 RUB	1 RUB = 0.0149 BND
07 mar. 2025	1 BND = 66.8299 RUB	1 RUB = 0.015 BND
08 mar. 2025	1 BND = 66.1349 RUB	1 RUB = 0.0151 BND
09 mar. 2025	1 BND = 66.8375 RUB	1 RUB = 0.015 BND
10 mar. 2025	1 BND = 68.5874 RUB	1 RUB = 0.0146 BND
11 mar. 2025	1 BND = 65.8267 RUB	1 RUB = 0.0152 BND
12 mar. 2025	1 BND = 65.2382 RUB	1 RUB = 0.0153 BND
13 mar. 2025	1 BND = 64.8918 RUB	1 RUB = 0.0154 BND
14 mar. 2025	1 BND = 64.7802 RUB	1 RUB = 0.0154 BND
15 mar. 2025	1 BND = 63.9439 RUB	1 RUB = 0.0156 BND
16 mar. 2025	1 BND = 64.2137 RUB	1 RUB = 0.0156 BND
17 mar. 2025	1 BND = 63.0795 RUB	1 RUB = 0.0159 BND
18 mar. 2025	1 BND = 62.9779 RUB	1 RUB = 0.0159 BND
19 mar. 2025	1 BND = 62.0689 RUB	1 RUB = 0.0161 BND
20 mar. 2025	1 BND = 63.1937 RUB	1 RUB = 0.0158 BND
21 mar. 2025	1 BND = 63.678 RUB	1 RUB = 0.0157 BND
22 mar. 2025	1 BND = 63.1372 RUB	1 RUB = 0.0158 BND
23 mar. 2025	1 BND = 63.5201 RUB	1 RUB = 0.0157 BND
24 mar. 2025	1 BND = 63.136 RUB	1 RUB = 0.0158 BND
25 mar. 2025	1 BND = 62.7319 RUB	1 RUB = 0.0159 BND
26 mar. 2025	1 BND = 62.7688 RUB	1 RUB = 0.0159 BND
27 mar. 2025	1 BND = 62.7907 RUB	1 RUB = 0.0159 BND
28 mar. 2025	1 BND = 62.5784 RUB	1 RUB = 0.016 BND
29 mar. 2025	1 BND = 64.0746 RUB	1 RUB = 0.0156 BND
30 mar. 2025	1 BND = 63.8798 RUB	1 RUB = 0.0157 BND
31 mar. 2025	1 BND = 63.3152 RUB	1 RUB = 0.0158 BND

Apr 2025

Data	BND-RUB	RUB-BND
01 apr. 2025	1 BND = 63.131 RUB	1 RUB = 0.0158 BND
02 apr. 2025	1 BND = 62.6761 RUB	1 RUB = 0.016 BND
03 apr. 2025	1 BND = 63.0538 RUB	1 RUB = 0.0159 BND
04 apr. 2025	1 BND = 63.8314 RUB	1 RUB = 0.0157 BND
05 apr. 2025	1 BND = 62.7731 RUB	1 RUB = 0.0159 BND
06 apr. 2025	1 BND = 63.0637 RUB	1 RUB = 0.0159 BND
07 apr. 2025	1 BND = 63.7332 RUB	1 RUB = 0.0157 BND
08 apr. 2025	1 BND = 63.8549 RUB	1 RUB = 0.0157 BND
09 apr. 2025	1 BND = 64.1965 RUB	1 RUB = 0.0156 BND
10 apr. 2025	1 BND = 64.4949 RUB	1 RUB = 0.0155 BND
11 apr. 2025	1 BND = 63.9046 RUB	1 RUB = 0.0156 BND
12 apr. 2025	1 BND = 63.1239 RUB	1 RUB = 0.0158 BND
13 apr. 2025	1 BND = 63.3327 RUB	1 RUB = 0.0158 BND
14 apr. 2025	1 BND = 63.2877 RUB	1 RUB = 0.0158 BND
15 apr. 2025	1 BND = 62.345 RUB	1 RUB = 0.016 BND
16 apr. 2025	1 BND = 62.8375 RUB	1 RUB = 0.0159 BND
17 apr. 2025	1 BND = 62.5897 RUB	1 RUB = 0.016 BND
18 apr. 2025	1 BND = 62.6295 RUB	1 RUB = 0.016 BND
19 apr. 2025	1 BND = 62.6295 RUB	1 RUB = 0.016 BND
20 apr. 2025	1 BND = 62.6295 RUB	1 RUB = 0.016 BND
21 apr. 2025	1 BND = 62.6295 RUB	1 RUB = 0.016 BND
22 apr. 2025	1 BND = 62.0996 RUB	1 RUB = 0.0161 BND
23 apr. 2025	1 BND = 63.1394 RUB	1 RUB = 0.0158 BND
24 apr. 2025	1 BND = 63.3297 RUB	1 RUB = 0.0158 BND
25 apr. 2025	1 BND = 62.7657 RUB	1 RUB = 0.0159 BND
26 apr. 2025	1 BND = 62.5922 RUB	1 RUB = 0.016 BND
27 apr. 2025	1 BND = 62.5921 RUB	1 RUB = 0.016 BND
28 apr. 2025	1 BND = 62.5854 RUB	1 RUB = 0.016 BND
29 apr. 2025	1 BND = 62.4036 RUB	1 RUB = 0.016 BND
30 apr. 2025	1 BND = 62.2037 RUB	1 RUB = 0.0161 BND

May 2025

Data	BND-RUB	RUB-BND
01 mai 2025	1 BND = 62.3818 RUB	1 RUB = 0.016 BND
02 mai 2025	1 BND = 63.7552 RUB	1 RUB = 0.0157 BND
03 mai 2025	1 BND = 63.5837 RUB	1 RUB = 0.0157 BND
04 mai 2025	1 BND = 63.7625 RUB	1 RUB = 0.0157 BND
05 mai 2025	1 BND = 62.518 RUB	1 RUB = 0.016 BND
06 mai 2025	1 BND = 62.8109 RUB	1 RUB = 0.0159 BND
07 mai 2025	1 BND = 62.7571 RUB	1 RUB = 0.0159 BND
08 mai 2025	1 BND = 63.5989 RUB	1 RUB = 0.0157 BND
09 mai 2025	1 BND = 64.3433 RUB	1 RUB = 0.0155 BND
10 mai 2025	1 BND = 63.5383 RUB	1 RUB = 0.0157 BND
11 mai 2025	1 BND = 63.5612 RUB	1 RUB = 0.0157 BND
12 mai 2025	1 BND = 62.0958 RUB	1 RUB = 0.0161 BND
13 mai 2025	1 BND = 61.7005 RUB	1 RUB = 0.0162 BND
14 mai 2025	1 BND = 61.8681 RUB	1 RUB = 0.0162 BND
15 mai 2025	1 BND = 61.8331 RUB	1 RUB = 0.0162 BND
16 mai 2025	1 BND = 62.2345 RUB	1 RUB = 0.0161 BND
17 mai 2025	1 BND = 62.2293 RUB	1 RUB = 0.0161 BND
18 mai 2025	1 BND = 62.2293 RUB	1 RUB = 0.0161 BND
19 mai 2025	1 BND = 61.9371 RUB	1 RUB = 0.0161 BND
20 mai 2025	1 BND = 62.1664 RUB	1 RUB = 0.0161 BND
21 mai 2025	1 BND = 62.0866 RUB	1 RUB = 0.0161 BND
22 mai 2025	1 BND = 61.6676 RUB	1 RUB = 0.0162 BND
23 mai 2025	1 BND = 61.8888 RUB	1 RUB = 0.0162 BND
24 mai 2025	1 BND = 61.7808 RUB	1 RUB = 0.0162 BND
25 mai 2025	1 BND = 61.7808 RUB	1 RUB = 0.0162 BND
26 mai 2025	1 BND = 62.1104 RUB	1 RUB = 0.0161 BND
27 mai 2025	1 BND = 62.1258 RUB	1 RUB = 0.0161 BND
28 mai 2025	1 BND = 61.7796 RUB	1 RUB = 0.0162 BND
29 mai 2025	1 BND = 60.8448 RUB	1 RUB = 0.0164 BND
30 mai 2025	1 BND = 60.8515 RUB	1 RUB = 0.0164 BND
31 mai 2025	1 BND = 59.8262 RUB	1 RUB = 0.0167 BND

Jun 2025

Data	BND-RUB	RUB-BND
01 iun. 2025	1 BND = 59.9072 RUB	1 RUB = 0.0167 BND
02 iun. 2025	1 BND = 61.5539 RUB	1 RUB = 0.0162 BND
03 iun. 2025	1 BND = 61.2484 RUB	1 RUB = 0.0163 BND
04 iun. 2025	1 BND = 61.0577 RUB	1 RUB = 0.0164 BND
05 iun. 2025	1 BND = 61.7231 RUB	1 RUB = 0.0162 BND
06 iun. 2025	1 BND = 61.6988 RUB	1 RUB = 0.0162 BND
07 iun. 2025	1 BND = 60.9739 RUB	1 RUB = 0.0164 BND
08 iun. 2025	1 BND = 60.9739 RUB	1 RUB = 0.0164 BND
09 iun. 2025	1 BND = 61.5242 RUB	1 RUB = 0.0163 BND
10 iun. 2025	1 BND = 61.162 RUB	1 RUB = 0.0164 BND
11 iun. 2025	1 BND = 61.7811 RUB	1 RUB = 0.0162 BND
12 iun. 2025	1 BND = 62.5692 RUB	1 RUB = 0.016 BND
13 iun. 2025	1 BND = 61.7506 RUB	1 RUB = 0.0162 BND
14 iun. 2025	1 BND = 62.3908 RUB	1 RUB = 0.016 BND

Info schimb valutar BND-RUB si RUB-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri