> Schimb Valutar 2026 - BND-RSD si RSD-BND

Schimb Valutar 2026 - BND-RSD si RSD-BND

Schimb valutar BND-RSD si RSD-BND

Verificati aici ratele de schimb pentru BND-RSD si RSD-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 78,6244 RSD

1 RSD = 0,0127 BND

1An 2Ani 3Ani

BND in RSDRSD in BND

Jan 2026

Data	BND-RSD	RSD-BND
01 ian. 2026	1 BND = 77.6983 RSD	1 RSD = 0.0129 BND
02 ian. 2026	1 BND = 77.7762 RSD	1 RSD = 0.0129 BND
03 ian. 2026	1 BND = 77.7697 RSD	1 RSD = 0.0129 BND
04 ian. 2026	1 BND = 77.7697 RSD	1 RSD = 0.0129 BND
05 ian. 2026	1 BND = 78.0006 RSD	1 RSD = 0.0128 BND
06 ian. 2026	1 BND = 78.3401 RSD	1 RSD = 0.0128 BND
07 ian. 2026	1 BND = 78.3099 RSD	1 RSD = 0.0128 BND
08 ian. 2026	1 BND = 78.2103 RSD	1 RSD = 0.0128 BND
09 ian. 2026	1 BND = 78.313 RSD	1 RSD = 0.0128 BND
10 ian. 2026	1 BND = 78.4654 RSD	1 RSD = 0.0127 BND
11 ian. 2026	1 BND = 78.3126 RSD	1 RSD = 0.0128 BND
12 ian. 2026	1 BND = 78.0969 RSD	1 RSD = 0.0128 BND
13 ian. 2026	1 BND = 78.2259 RSD	1 RSD = 0.0128 BND
14 ian. 2026	1 BND = 78.1405 RSD	1 RSD = 0.0128 BND
15 ian. 2026	1 BND = 78.3965 RSD	1 RSD = 0.0128 BND
16 ian. 2026	1 BND = 78.4884 RSD	1 RSD = 0.0127 BND
17 ian. 2026	1 BND = 78.4463 RSD	1 RSD = 0.0127 BND
18 ian. 2026	1 BND = 78.4463 RSD	1 RSD = 0.0127 BND
19 ian. 2026	1 BND = 78.552 RSD	1 RSD = 0.0127 BND
20 ian. 2026	1 BND = 78.0747 RSD	1 RSD = 0.0128 BND
21 ian. 2026	1 BND = 78.0394 RSD	1 RSD = 0.0128 BND
22 ian. 2026	1 BND = 78.1506 RSD	1 RSD = 0.0128 BND
23 ian. 2026	1 BND = 78.2052 RSD	1 RSD = 0.0128 BND
24 ian. 2026	1 BND = 78.1989 RSD	1 RSD = 0.0128 BND
25 ian. 2026	1 BND = 78.1989 RSD	1 RSD = 0.0128 BND
26 ian. 2026	1 BND = 78.0874 RSD	1 RSD = 0.0128 BND
27 ian. 2026	1 BND = 77.9079 RSD	1 RSD = 0.0128 BND
28 ian. 2026	1 BND = 77.683 RSD	1 RSD = 0.0129 BND
29 ian. 2026	1 BND = 77.815 RSD	1 RSD = 0.0129 BND
30 ian. 2026	1 BND = 77.7498 RSD	1 RSD = 0.0129 BND
31 ian. 2026	1 BND = 77.4099 RSD	1 RSD = 0.0129 BND

Feb 2026

Data	BND-RSD	RSD-BND
01 feb. 2026	1 BND = 77.5788 RSD	1 RSD = 0.0129 BND
02 feb. 2026	1 BND = 77.8769 RSD	1 RSD = 0.0128 BND
03 feb. 2026	1 BND = 78.3988 RSD	1 RSD = 0.0128 BND
04 feb. 2026	1 BND = 78.0995 RSD	1 RSD = 0.0128 BND
05 feb. 2026	1 BND = 78.098 RSD	1 RSD = 0.0128 BND
06 feb. 2026	1 BND = 78.1698 RSD	1 RSD = 0.0128 BND
07 feb. 2026	1 BND = 78.4045 RSD	1 RSD = 0.0128 BND
08 feb. 2026	1 BND = 78.1803 RSD	1 RSD = 0.0128 BND
09 feb. 2026	1 BND = 77.9316 RSD	1 RSD = 0.0128 BND
10 feb. 2026	1 BND = 77.9717 RSD	1 RSD = 0.0128 BND
11 feb. 2026	1 BND = 78.1039 RSD	1 RSD = 0.0128 BND
12 feb. 2026	1 BND = 78.3904 RSD	1 RSD = 0.0128 BND
13 feb. 2026	1 BND = 78.2661 RSD	1 RSD = 0.0128 BND
14 feb. 2026	1 BND = 78.3322 RSD	1 RSD = 0.0128 BND
15 feb. 2026	1 BND = 78.3322 RSD	1 RSD = 0.0128 BND
16 feb. 2026	1 BND = 78.4925 RSD	1 RSD = 0.0127 BND
17 feb. 2026	1 BND = 78.5741 RSD	1 RSD = 0.0127 BND
18 feb. 2026	1 BND = 78.4506 RSD	1 RSD = 0.0127 BND
19 feb. 2026	1 BND = 78.6236 RSD	1 RSD = 0.0127 BND
20 feb. 2026	1 BND = 78.6331 RSD	1 RSD = 0.0127 BND
21 feb. 2026	1 BND = 78.6312 RSD	1 RSD = 0.0127 BND
22 feb. 2026	1 BND = 78.6312 RSD	1 RSD = 0.0127 BND
23 feb. 2026	1 BND = 78.6615 RSD	1 RSD = 0.0127 BND
24 feb. 2026	1 BND = 78.6839 RSD	1 RSD = 0.0127 BND
25 feb. 2026	1 BND = 78.775 RSD	1 RSD = 0.0127 BND
26 feb. 2026	1 BND = 78.6746 RSD	1 RSD = 0.0127 BND
27 feb. 2026	1 BND = 78.6007 RSD	1 RSD = 0.0127 BND
28 feb. 2026	1 BND = 78.5781 RSD	1 RSD = 0.0127 BND

Mar 2026

Data	BND-RSD	RSD-BND
01 mar. 2026	1 BND = 78.5781 RSD	1 RSD = 0.0127 BND
02 mar. 2026	1 BND = 78.6653 RSD	1 RSD = 0.0127 BND
03 mar. 2026	1 BND = 79.107 RSD	1 RSD = 0.0126 BND
04 mar. 2026	1 BND = 79.1475 RSD	1 RSD = 0.0126 BND
05 mar. 2026	1 BND = 79.1402 RSD	1 RSD = 0.0126 BND
06 mar. 2026	1 BND = 79.191 RSD	1 RSD = 0.0126 BND
07 mar. 2026	1 BND = 79.2252 RSD	1 RSD = 0.0126 BND
08 mar. 2026	1 BND = 79.2252 RSD	1 RSD = 0.0126 BND
09 mar. 2026	1 BND = 79.2931 RSD	1 RSD = 0.0126 BND
10 mar. 2026	1 BND = 79.2781 RSD	1 RSD = 0.0126 BND
11 mar. 2026	1 BND = 79.5426 RSD	1 RSD = 0.0126 BND
12 mar. 2026	1 BND = 79.7294 RSD	1 RSD = 0.0125 BND
13 mar. 2026	1 BND = 80.0145 RSD	1 RSD = 0.0125 BND
14 mar. 2026	1 BND = 79.9741 RSD	1 RSD = 0.0125 BND
15 mar. 2026	1 BND = 79.9741 RSD	1 RSD = 0.0125 BND
16 mar. 2026	1 BND = 79.9589 RSD	1 RSD = 0.0125 BND
17 mar. 2026	1 BND = 79.8672 RSD	1 RSD = 0.0125 BND
18 mar. 2026	1 BND = 79.6378 RSD	1 RSD = 0.0126 BND
19 mar. 2026	1 BND = 79.6423 RSD	1 RSD = 0.0126 BND
20 mar. 2026	1 BND = 79.4432 RSD	1 RSD = 0.0126 BND
21 mar. 2026	1 BND = 79.3635 RSD	1 RSD = 0.0126 BND
22 mar. 2026	1 BND = 79.3635 RSD	1 RSD = 0.0126 BND
23 mar. 2026	1 BND = 79.4782 RSD	1 RSD = 0.0126 BND
24 mar. 2026	1 BND = 79.2213 RSD	1 RSD = 0.0126 BND
25 mar. 2026	1 BND = 79.1776 RSD	1 RSD = 0.0126 BND
26 mar. 2026	1 BND = 79.2924 RSD	1 RSD = 0.0126 BND
27 mar. 2026	1 BND = 79.1848 RSD	1 RSD = 0.0126 BND
28 mar. 2026	1 BND = 79.0593 RSD	1 RSD = 0.0126 BND
29 mar. 2026	1 BND = 79.2226 RSD	1 RSD = 0.0126 BND
30 mar. 2026	1 BND = 79.2016 RSD	1 RSD = 0.0126 BND
31 mar. 2026	1 BND = 79.1613 RSD	1 RSD = 0.0126 BND

Apr 2026

Data	BND-RSD	RSD-BND
01 apr. 2026	1 BND = 78.8514 RSD	1 RSD = 0.0127 BND
02 apr. 2026	1 BND = 79.1529 RSD	1 RSD = 0.0126 BND
03 apr. 2026	1 BND = 79.1941 RSD	1 RSD = 0.0126 BND
04 apr. 2026	1 BND = 79.2947 RSD	1 RSD = 0.0126 BND
05 apr. 2026	1 BND = 79.2947 RSD	1 RSD = 0.0126 BND
06 apr. 2026	1 BND = 79.2301 RSD	1 RSD = 0.0126 BND
07 apr. 2026	1 BND = 79.0163 RSD	1 RSD = 0.0127 BND
08 apr. 2026	1 BND = 78.7138 RSD	1 RSD = 0.0127 BND
09 apr. 2026	1 BND = 78.8158 RSD	1 RSD = 0.0127 BND
10 apr. 2026	1 BND = 78.6674 RSD	1 RSD = 0.0127 BND
11 apr. 2026	1 BND = 78.6399 RSD	1 RSD = 0.0127 BND
12 apr. 2026	1 BND = 78.6399 RSD	1 RSD = 0.0127 BND
13 apr. 2026	1 BND = 78.7444 RSD	1 RSD = 0.0127 BND
14 apr. 2026	1 BND = 78.26 RSD	1 RSD = 0.0128 BND
15 apr. 2026	1 BND = 78.3476 RSD	1 RSD = 0.0128 BND
16 apr. 2026	1 BND = 78.3531 RSD	1 RSD = 0.0128 BND
17 apr. 2026	1 BND = 78.2133 RSD	1 RSD = 0.0128 BND
18 apr. 2026	1 BND = 78.1812 RSD	1 RSD = 0.0128 BND
19 apr. 2026	1 BND = 78.1812 RSD	1 RSD = 0.0128 BND
20 apr. 2026	1 BND = 78.4546 RSD	1 RSD = 0.0127 BND
21 apr. 2026	1 BND = 78.4659 RSD	1 RSD = 0.0127 BND
22 apr. 2026	1 BND = 78.5151 RSD	1 RSD = 0.0127 BND
23 apr. 2026	1 BND = 78.4773 RSD	1 RSD = 0.0127 BND
24 apr. 2026	1 BND = 78.4742 RSD	1 RSD = 0.0127 BND
25 apr. 2026	1 BND = 78.5418 RSD	1 RSD = 0.0127 BND
26 apr. 2026	1 BND = 78.5418 RSD	1 RSD = 0.0127 BND
27 apr. 2026	1 BND = 78.4518 RSD	1 RSD = 0.0127 BND
28 apr. 2026	1 BND = 78.7039 RSD	1 RSD = 0.0127 BND
29 apr. 2026	1 BND = 78.538 RSD	1 RSD = 0.0127 BND
30 apr. 2026	1 BND = 78.5166 RSD	1 RSD = 0.0127 BND

May 2026

Data	BND-RSD	RSD-BND
01 mai 2026	1 BND = 78.3886 RSD	1 RSD = 0.0128 BND
02 mai 2026	1 BND = 78.4598 RSD	1 RSD = 0.0127 BND
03 mai 2026	1 BND = 78.4598 RSD	1 RSD = 0.0127 BND
04 mai 2026	1 BND = 78.6836 RSD	1 RSD = 0.0127 BND
05 mai 2026	1 BND = 78.601 RSD	1 RSD = 0.0127 BND
06 mai 2026	1 BND = 78.6567 RSD	1 RSD = 0.0127 BND
07 mai 2026	1 BND = 78.7871 RSD	1 RSD = 0.0127 BND
08 mai 2026	1 BND = 78.702 RSD	1 RSD = 0.0127 BND
09 mai 2026	1 BND = 78.682 RSD	1 RSD = 0.0127 BND
10 mai 2026	1 BND = 78.682 RSD	1 RSD = 0.0127 BND
11 mai 2026	1 BND = 78.5533 RSD	1 RSD = 0.0127 BND
12 mai 2026	1 BND = 78.4166 RSD	1 RSD = 0.0128 BND

Info schimb valutar BND-RSD si RSD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri