currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-RSD si RSD-BND

Schimb Valutar 2026 - BND-RSD si RSD-BND

Schimb valutar BND-RSD si RSD-BND

Verificati aici ratele de schimb pentru BND-RSD si RSD-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 78,5063 RSD
1 RSD = 0,0127 BND

Jan 2026

DataBND-RSDRSD-BND
01 ian. 2026 1 BND = 77.6983 RSD 1 RSD = 0.0129 BND
02 ian. 2026 1 BND = 77.7762 RSD 1 RSD = 0.0129 BND
03 ian. 2026 1 BND = 77.7697 RSD 1 RSD = 0.0129 BND
04 ian. 2026 1 BND = 77.7697 RSD 1 RSD = 0.0129 BND
05 ian. 2026 1 BND = 78.0006 RSD 1 RSD = 0.0128 BND
06 ian. 2026 1 BND = 78.3401 RSD 1 RSD = 0.0128 BND
07 ian. 2026 1 BND = 78.3099 RSD 1 RSD = 0.0128 BND
08 ian. 2026 1 BND = 78.2103 RSD 1 RSD = 0.0128 BND
09 ian. 2026 1 BND = 78.313 RSD 1 RSD = 0.0128 BND
10 ian. 2026 1 BND = 78.4654 RSD 1 RSD = 0.0127 BND
11 ian. 2026 1 BND = 78.3126 RSD 1 RSD = 0.0128 BND
12 ian. 2026 1 BND = 78.0969 RSD 1 RSD = 0.0128 BND
13 ian. 2026 1 BND = 78.2259 RSD 1 RSD = 0.0128 BND
14 ian. 2026 1 BND = 78.1405 RSD 1 RSD = 0.0128 BND
15 ian. 2026 1 BND = 78.3965 RSD 1 RSD = 0.0128 BND
16 ian. 2026 1 BND = 78.4884 RSD 1 RSD = 0.0127 BND
17 ian. 2026 1 BND = 78.4463 RSD 1 RSD = 0.0127 BND
18 ian. 2026 1 BND = 78.4463 RSD 1 RSD = 0.0127 BND
19 ian. 2026 1 BND = 78.552 RSD 1 RSD = 0.0127 BND
20 ian. 2026 1 BND = 78.0747 RSD 1 RSD = 0.0128 BND
21 ian. 2026 1 BND = 78.0394 RSD 1 RSD = 0.0128 BND
22 ian. 2026 1 BND = 78.1506 RSD 1 RSD = 0.0128 BND
23 ian. 2026 1 BND = 78.2052 RSD 1 RSD = 0.0128 BND
24 ian. 2026 1 BND = 78.1989 RSD 1 RSD = 0.0128 BND
25 ian. 2026 1 BND = 78.1989 RSD 1 RSD = 0.0128 BND
26 ian. 2026 1 BND = 78.0874 RSD 1 RSD = 0.0128 BND
27 ian. 2026 1 BND = 77.9079 RSD 1 RSD = 0.0128 BND
28 ian. 2026 1 BND = 77.683 RSD 1 RSD = 0.0129 BND
29 ian. 2026 1 BND = 77.815 RSD 1 RSD = 0.0129 BND
30 ian. 2026 1 BND = 77.7498 RSD 1 RSD = 0.0129 BND
31 ian. 2026 1 BND = 77.4099 RSD 1 RSD = 0.0129 BND

Feb 2026

DataBND-RSDRSD-BND
01 feb. 2026 1 BND = 77.5788 RSD 1 RSD = 0.0129 BND
02 feb. 2026 1 BND = 77.8769 RSD 1 RSD = 0.0128 BND
03 feb. 2026 1 BND = 78.3988 RSD 1 RSD = 0.0128 BND
04 feb. 2026 1 BND = 78.0995 RSD 1 RSD = 0.0128 BND
05 feb. 2026 1 BND = 78.098 RSD 1 RSD = 0.0128 BND
06 feb. 2026 1 BND = 78.1698 RSD 1 RSD = 0.0128 BND
07 feb. 2026 1 BND = 78.4045 RSD 1 RSD = 0.0128 BND
08 feb. 2026 1 BND = 78.1803 RSD 1 RSD = 0.0128 BND
09 feb. 2026 1 BND = 77.9316 RSD 1 RSD = 0.0128 BND
10 feb. 2026 1 BND = 77.9717 RSD 1 RSD = 0.0128 BND
11 feb. 2026 1 BND = 78.1039 RSD 1 RSD = 0.0128 BND
12 feb. 2026 1 BND = 78.3904 RSD 1 RSD = 0.0128 BND
13 feb. 2026 1 BND = 78.2661 RSD 1 RSD = 0.0128 BND
14 feb. 2026 1 BND = 78.3322 RSD 1 RSD = 0.0128 BND
15 feb. 2026 1 BND = 78.3322 RSD 1 RSD = 0.0128 BND
16 feb. 2026 1 BND = 78.4925 RSD 1 RSD = 0.0127 BND
17 feb. 2026 1 BND = 78.5741 RSD 1 RSD = 0.0127 BND
18 feb. 2026 1 BND = 78.4506 RSD 1 RSD = 0.0127 BND
19 feb. 2026 1 BND = 78.6236 RSD 1 RSD = 0.0127 BND
20 feb. 2026 1 BND = 78.6331 RSD 1 RSD = 0.0127 BND
21 feb. 2026 1 BND = 78.6312 RSD 1 RSD = 0.0127 BND
22 feb. 2026 1 BND = 78.6312 RSD 1 RSD = 0.0127 BND
23 feb. 2026 1 BND = 78.6615 RSD 1 RSD = 0.0127 BND
24 feb. 2026 1 BND = 78.6839 RSD 1 RSD = 0.0127 BND
25 feb. 2026 1 BND = 78.775 RSD 1 RSD = 0.0127 BND
26 feb. 2026 1 BND = 78.6746 RSD 1 RSD = 0.0127 BND
27 feb. 2026 1 BND = 78.6007 RSD 1 RSD = 0.0127 BND
28 feb. 2026 1 BND = 78.5781 RSD 1 RSD = 0.0127 BND

Mar 2026

DataBND-RSDRSD-BND
01 mar. 2026 1 BND = 78.5781 RSD 1 RSD = 0.0127 BND
02 mar. 2026 1 BND = 78.6653 RSD 1 RSD = 0.0127 BND
03 mar. 2026 1 BND = 79.107 RSD 1 RSD = 0.0126 BND
04 mar. 2026 1 BND = 79.1475 RSD 1 RSD = 0.0126 BND
05 mar. 2026 1 BND = 79.1402 RSD 1 RSD = 0.0126 BND
06 mar. 2026 1 BND = 79.191 RSD 1 RSD = 0.0126 BND
07 mar. 2026 1 BND = 79.2252 RSD 1 RSD = 0.0126 BND
08 mar. 2026 1 BND = 79.2252 RSD 1 RSD = 0.0126 BND
09 mar. 2026 1 BND = 79.2931 RSD 1 RSD = 0.0126 BND
10 mar. 2026 1 BND = 79.2781 RSD 1 RSD = 0.0126 BND
11 mar. 2026 1 BND = 79.5426 RSD 1 RSD = 0.0126 BND
12 mar. 2026 1 BND = 79.7294 RSD 1 RSD = 0.0125 BND
13 mar. 2026 1 BND = 80.0145 RSD 1 RSD = 0.0125 BND
14 mar. 2026 1 BND = 79.9741 RSD 1 RSD = 0.0125 BND
15 mar. 2026 1 BND = 79.9741 RSD 1 RSD = 0.0125 BND
16 mar. 2026 1 BND = 79.9589 RSD 1 RSD = 0.0125 BND
17 mar. 2026 1 BND = 79.8672 RSD 1 RSD = 0.0125 BND
18 mar. 2026 1 BND = 79.6378 RSD 1 RSD = 0.0126 BND

Info schimb valutar BND-RSD si RSD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats