> Schimb Valutar 2025 - BND-RSD si RSD-BND

Schimb Valutar 2025 - BND-RSD si RSD-BND

Schimb valutar BND-RSD si RSD-BND

Verificati aici ratele de schimb pentru BND-RSD si RSD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 82,4971 RSD

1 RSD = 0,0121 BND

1An 2Ani 3Ani

BND in RSDRSD in BND

Jan 2025

Data	BND-RSD	RSD-BND
01 ian. 2025	1 BND = 82.9832 RSD	1 RSD = 0.0121 BND
02 ian. 2025	1 BND = 83.01 RSD	1 RSD = 0.012 BND
03 ian. 2025	1 BND = 82.9009 RSD	1 RSD = 0.0121 BND
04 ian. 2025	1 BND = 82.9574 RSD	1 RSD = 0.0121 BND
05 ian. 2025	1 BND = 82.9574 RSD	1 RSD = 0.0121 BND
06 ian. 2025	1 BND = 82.5606 RSD	1 RSD = 0.0121 BND
07 ian. 2025	1 BND = 82.7243 RSD	1 RSD = 0.0121 BND
08 ian. 2025	1 BND = 82.9872 RSD	1 RSD = 0.0121 BND
09 ian. 2025	1 BND = 83.0429 RSD	1 RSD = 0.012 BND
10 ian. 2025	1 BND = 83.0616 RSD	1 RSD = 0.012 BND
11 ian. 2025	1 BND = 83.1039 RSD	1 RSD = 0.012 BND
12 ian. 2025	1 BND = 83.1039 RSD	1 RSD = 0.012 BND
13 ian. 2025	1 BND = 83.5177 RSD	1 RSD = 0.012 BND
14 ian. 2025	1 BND = 83.3101 RSD	1 RSD = 0.012 BND
15 ian. 2025	1 BND = 83.1178 RSD	1 RSD = 0.012 BND
16 ian. 2025	1 BND = 83.2316 RSD	1 RSD = 0.012 BND
17 ian. 2025	1 BND = 83.1989 RSD	1 RSD = 0.012 BND
18 ian. 2025	1 BND = 83.4407 RSD	1 RSD = 0.012 BND
19 ian. 2025	1 BND = 83.1506 RSD	1 RSD = 0.012 BND
20 ian. 2025	1 BND = 83.0114 RSD	1 RSD = 0.012 BND
21 ian. 2025	1 BND = 83.1517 RSD	1 RSD = 0.012 BND
22 ian. 2025	1 BND = 82.9396 RSD	1 RSD = 0.0121 BND
23 ian. 2025	1 BND = 82.8854 RSD	1 RSD = 0.0121 BND
24 ian. 2025	1 BND = 82.8947 RSD	1 RSD = 0.0121 BND
25 ian. 2025	1 BND = 82.8465 RSD	1 RSD = 0.0121 BND
26 ian. 2025	1 BND = 82.8465 RSD	1 RSD = 0.0121 BND
27 ian. 2025	1 BND = 82.9079 RSD	1 RSD = 0.0121 BND
28 ian. 2025	1 BND = 83.0254 RSD	1 RSD = 0.012 BND
29 ian. 2025	1 BND = 83.2826 RSD	1 RSD = 0.012 BND
30 ian. 2025	1 BND = 83.3806 RSD	1 RSD = 0.012 BND
31 ian. 2025	1 BND = 83.1619 RSD	1 RSD = 0.012 BND

Feb 2025

Data	BND-RSD	RSD-BND
01 feb. 2025	1 BND = 83.3219 RSD	1 RSD = 0.012 BND
02 feb. 2025	1 BND = 83.183 RSD	1 RSD = 0.012 BND
03 feb. 2025	1 BND = 83.4759 RSD	1 RSD = 0.012 BND
04 feb. 2025	1 BND = 83.5891 RSD	1 RSD = 0.012 BND
05 feb. 2025	1 BND = 83.3054 RSD	1 RSD = 0.012 BND
06 feb. 2025	1 BND = 83.5137 RSD	1 RSD = 0.012 BND
07 feb. 2025	1 BND = 83.5074 RSD	1 RSD = 0.012 BND
08 feb. 2025	1 BND = 83.4831 RSD	1 RSD = 0.012 BND
09 feb. 2025	1 BND = 83.4831 RSD	1 RSD = 0.012 BND
10 feb. 2025	1 BND = 83.7544 RSD	1 RSD = 0.0119 BND
11 feb. 2025	1 BND = 83.634 RSD	1 RSD = 0.012 BND
12 feb. 2025	1 BND = 83.3951 RSD	1 RSD = 0.012 BND
13 feb. 2025	1 BND = 83.4961 RSD	1 RSD = 0.012 BND
14 feb. 2025	1 BND = 83.2946 RSD	1 RSD = 0.012 BND
15 feb. 2025	1 BND = 83.3962 RSD	1 RSD = 0.012 BND
16 feb. 2025	1 BND = 83.3962 RSD	1 RSD = 0.012 BND
17 feb. 2025	1 BND = 83.3632 RSD	1 RSD = 0.012 BND
18 feb. 2025	1 BND = 83.424 RSD	1 RSD = 0.012 BND
19 feb. 2025	1 BND = 83.6648 RSD	1 RSD = 0.012 BND
20 feb. 2025	1 BND = 84.1646 RSD	1 RSD = 0.0119 BND
21 feb. 2025	1 BND = 83.6986 RSD	1 RSD = 0.0119 BND
22 feb. 2025	1 BND = 83.7502 RSD	1 RSD = 0.0119 BND
23 feb. 2025	1 BND = 83.7502 RSD	1 RSD = 0.0119 BND
24 feb. 2025	1 BND = 83.7131 RSD	1 RSD = 0.0119 BND
25 feb. 2025	1 BND = 83.4989 RSD	1 RSD = 0.012 BND
26 feb. 2025	1 BND = 83.3958 RSD	1 RSD = 0.012 BND
27 feb. 2025	1 BND = 83.385 RSD	1 RSD = 0.012 BND
28 feb. 2025	1 BND = 83.4901 RSD	1 RSD = 0.012 BND

Mar 2025

Data	BND-RSD	RSD-BND
01 mar. 2025	1 BND = 83.7656 RSD	1 RSD = 0.0119 BND
02 mar. 2025	1 BND = 83.5414 RSD	1 RSD = 0.012 BND
03 mar. 2025	1 BND = 83.8256 RSD	1 RSD = 0.0119 BND
04 mar. 2025	1 BND = 82.7473 RSD	1 RSD = 0.0121 BND
05 mar. 2025	1 BND = 82.0425 RSD	1 RSD = 0.0122 BND
06 mar. 2025	1 BND = 81.4278 RSD	1 RSD = 0.0123 BND
07 mar. 2025	1 BND = 81.102 RSD	1 RSD = 0.0123 BND
08 mar. 2025	1 BND = 80.9606 RSD	1 RSD = 0.0124 BND
09 mar. 2025	1 BND = 81.1608 RSD	1 RSD = 0.0123 BND
10 mar. 2025	1 BND = 81.1691 RSD	1 RSD = 0.0123 BND
11 mar. 2025	1 BND = 81.1216 RSD	1 RSD = 0.0123 BND
12 mar. 2025	1 BND = 80.4777 RSD	1 RSD = 0.0124 BND
13 mar. 2025	1 BND = 80.7152 RSD	1 RSD = 0.0124 BND
14 mar. 2025	1 BND = 80.868 RSD	1 RSD = 0.0124 BND
15 mar. 2025	1 BND = 80.5899 RSD	1 RSD = 0.0124 BND
16 mar. 2025	1 BND = 80.9005 RSD	1 RSD = 0.0124 BND
17 mar. 2025	1 BND = 80.768 RSD	1 RSD = 0.0124 BND
18 mar. 2025	1 BND = 80.5518 RSD	1 RSD = 0.0124 BND
19 mar. 2025	1 BND = 80.4969 RSD	1 RSD = 0.0124 BND
20 mar. 2025	1 BND = 80.7207 RSD	1 RSD = 0.0124 BND
21 mar. 2025	1 BND = 81.0174 RSD	1 RSD = 0.0123 BND
22 mar. 2025	1 BND = 80.9909 RSD	1 RSD = 0.0123 BND
23 mar. 2025	1 BND = 81.4422 RSD	1 RSD = 0.0123 BND
24 mar. 2025	1 BND = 80.9585 RSD	1 RSD = 0.0124 BND
25 mar. 2025	1 BND = 81.2787 RSD	1 RSD = 0.0123 BND
26 mar. 2025	1 BND = 81.1736 RSD	1 RSD = 0.0123 BND
27 mar. 2025	1 BND = 81.1013 RSD	1 RSD = 0.0123 BND
28 mar. 2025	1 BND = 81.0633 RSD	1 RSD = 0.0123 BND
29 mar. 2025	1 BND = 81.5602 RSD	1 RSD = 0.0123 BND
30 mar. 2025	1 BND = 81.4356 RSD	1 RSD = 0.0123 BND
31 mar. 2025	1 BND = 80.6665 RSD	1 RSD = 0.0124 BND

Apr 2025

Data	BND-RSD	RSD-BND
01 apr. 2025	1 BND = 80.6001 RSD	1 RSD = 0.0124 BND
02 apr. 2025	1 BND = 80.7447 RSD	1 RSD = 0.0124 BND
03 apr. 2025	1 BND = 80.7002 RSD	1 RSD = 0.0124 BND
04 apr. 2025	1 BND = 79.3806 RSD	1 RSD = 0.0126 BND
05 apr. 2025	1 BND = 80.2786 RSD	1 RSD = 0.0125 BND

Info schimb valutar BND-RSD si RSD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri