> Schimb Valutar 2026 - BND-RON si RON-BND

Schimb Valutar 2026 - BND-RON si RON-BND

Schimb valutar BND-RON si RON-BND

Verificati aici ratele de schimb pentru BND-RON si RON-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 3,4202 RON

1 RON = 0,2924 BND

1An 2Ani 3Ani

BND in RONRON in BND

Jan 2026

Data	BND-RON	RON-BND
01 ian. 2026	1 BND = 3.3741 RON	1 RON = 0.2964 BND
02 ian. 2026	1 BND = 3.3749 RON	1 RON = 0.2963 BND
03 ian. 2026	1 BND = 3.3771 RON	1 RON = 0.2961 BND
04 ian. 2026	1 BND = 3.3771 RON	1 RON = 0.2961 BND
05 ian. 2026	1 BND = 3.3846 RON	1 RON = 0.2955 BND
06 ian. 2026	1 BND = 3.398 RON	1 RON = 0.2943 BND
07 ian. 2026	1 BND = 3.3971 RON	1 RON = 0.2944 BND
08 ian. 2026	1 BND = 3.393 RON	1 RON = 0.2947 BND
09 ian. 2026	1 BND = 3.398 RON	1 RON = 0.2943 BND
10 ian. 2026	1 BND = 3.3995 RON	1 RON = 0.2942 BND
11 ian. 2026	1 BND = 3.3974 RON	1 RON = 0.2943 BND
12 ian. 2026	1 BND = 3.3875 RON	1 RON = 0.2952 BND
13 ian. 2026	1 BND = 3.3924 RON	1 RON = 0.2948 BND
14 ian. 2026	1 BND = 3.39 RON	1 RON = 0.295 BND
15 ian. 2026	1 BND = 3.3977 RON	1 RON = 0.2943 BND
16 ian. 2026	1 BND = 3.4046 RON	1 RON = 0.2937 BND
17 ian. 2026	1 BND = 3.4051 RON	1 RON = 0.2937 BND
18 ian. 2026	1 BND = 3.4051 RON	1 RON = 0.2937 BND
19 ian. 2026	1 BND = 3.4083 RON	1 RON = 0.2934 BND
20 ian. 2026	1 BND = 3.3877 RON	1 RON = 0.2952 BND
21 ian. 2026	1 BND = 3.3869 RON	1 RON = 0.2953 BND
22 ian. 2026	1 BND = 3.3914 RON	1 RON = 0.2949 BND
23 ian. 2026	1 BND = 3.3936 RON	1 RON = 0.2947 BND
24 ian. 2026	1 BND = 3.399 RON	1 RON = 0.2942 BND
25 ian. 2026	1 BND = 3.399 RON	1 RON = 0.2942 BND
26 ian. 2026	1 BND = 3.3899 RON	1 RON = 0.295 BND
27 ian. 2026	1 BND = 3.3816 RON	1 RON = 0.2957 BND
28 ian. 2026	1 BND = 3.3727 RON	1 RON = 0.2965 BND
29 ian. 2026	1 BND = 3.378 RON	1 RON = 0.296 BND
30 ian. 2026	1 BND = 3.3749 RON	1 RON = 0.2963 BND
31 ian. 2026	1 BND = 3.3691 RON	1 RON = 0.2968 BND

Feb 2026

Data	BND-RON	RON-BND
01 feb. 2026	1 BND = 3.3683 RON	1 RON = 0.2969 BND
02 feb. 2026	1 BND = 3.3805 RON	1 RON = 0.2958 BND
03 feb. 2026	1 BND = 3.4011 RON	1 RON = 0.294 BND
04 feb. 2026	1 BND = 3.3895 RON	1 RON = 0.295 BND
05 feb. 2026	1 BND = 3.3885 RON	1 RON = 0.2951 BND
06 feb. 2026	1 BND = 3.3912 RON	1 RON = 0.2949 BND
07 feb. 2026	1 BND = 3.3947 RON	1 RON = 0.2946 BND
08 feb. 2026	1 BND = 3.3947 RON	1 RON = 0.2946 BND
09 feb. 2026	1 BND = 3.3813 RON	1 RON = 0.2957 BND
10 feb. 2026	1 BND = 3.3821 RON	1 RON = 0.2957 BND
11 feb. 2026	1 BND = 3.3876 RON	1 RON = 0.2952 BND
12 feb. 2026	1 BND = 3.4003 RON	1 RON = 0.2941 BND
13 feb. 2026	1 BND = 3.3974 RON	1 RON = 0.2943 BND
14 feb. 2026	1 BND = 3.3986 RON	1 RON = 0.2942 BND
15 feb. 2026	1 BND = 3.3986 RON	1 RON = 0.2942 BND
16 feb. 2026	1 BND = 3.4058 RON	1 RON = 0.2936 BND
17 feb. 2026	1 BND = 3.4098 RON	1 RON = 0.2933 BND
18 feb. 2026	1 BND = 3.4026 RON	1 RON = 0.2939 BND
19 feb. 2026	1 BND = 3.4124 RON	1 RON = 0.293 BND
20 feb. 2026	1 BND = 3.4137 RON	1 RON = 0.2929 BND
21 feb. 2026	1 BND = 3.4166 RON	1 RON = 0.2927 BND
22 feb. 2026	1 BND = 3.4166 RON	1 RON = 0.2927 BND
23 feb. 2026	1 BND = 3.4144 RON	1 RON = 0.2929 BND
24 feb. 2026	1 BND = 3.4131 RON	1 RON = 0.293 BND
25 feb. 2026	1 BND = 3.4179 RON	1 RON = 0.2926 BND
26 feb. 2026	1 BND = 3.4143 RON	1 RON = 0.2929 BND
27 feb. 2026	1 BND = 3.4126 RON	1 RON = 0.293 BND
28 feb. 2026	1 BND = 3.4142 RON	1 RON = 0.2929 BND

Mar 2026

Data	BND-RON	RON-BND
01 mar. 2026	1 BND = 3.4142 RON	1 RON = 0.2929 BND
02 mar. 2026	1 BND = 3.4167 RON	1 RON = 0.2927 BND
03 mar. 2026	1 BND = 3.4369 RON	1 RON = 0.291 BND
04 mar. 2026	1 BND = 3.4342 RON	1 RON = 0.2912 BND
05 mar. 2026	1 BND = 3.4334 RON	1 RON = 0.2913 BND
06 mar. 2026	1 BND = 3.4374 RON	1 RON = 0.2909 BND
07 mar. 2026	1 BND = 3.4385 RON	1 RON = 0.2908 BND
08 mar. 2026	1 BND = 3.4385 RON	1 RON = 0.2908 BND
09 mar. 2026	1 BND = 3.444 RON	1 RON = 0.2904 BND
10 mar. 2026	1 BND = 3.4405 RON	1 RON = 0.2907 BND
11 mar. 2026	1 BND = 3.4496 RON	1 RON = 0.2899 BND
12 mar. 2026	1 BND = 3.4587 RON	1 RON = 0.2891 BND
13 mar. 2026	1 BND = 3.4706 RON	1 RON = 0.2881 BND
14 mar. 2026	1 BND = 3.4876 RON	1 RON = 0.2867 BND
15 mar. 2026	1 BND = 3.4876 RON	1 RON = 0.2867 BND
16 mar. 2026	1 BND = 3.4694 RON	1 RON = 0.2882 BND
17 mar. 2026	1 BND = 3.4625 RON	1 RON = 0.2888 BND
18 mar. 2026	1 BND = 3.4549 RON	1 RON = 0.2894 BND
19 mar. 2026	1 BND = 3.457 RON	1 RON = 0.2893 BND
20 mar. 2026	1 BND = 3.4457 RON	1 RON = 0.2902 BND
21 mar. 2026	1 BND = 3.4475 RON	1 RON = 0.2901 BND
22 mar. 2026	1 BND = 3.4475 RON	1 RON = 0.2901 BND
23 mar. 2026	1 BND = 3.4499 RON	1 RON = 0.2899 BND
24 mar. 2026	1 BND = 3.4355 RON	1 RON = 0.2911 BND
25 mar. 2026	1 BND = 3.4353 RON	1 RON = 0.2911 BND
26 mar. 2026	1 BND = 3.4419 RON	1 RON = 0.2905 BND
27 mar. 2026	1 BND = 3.438 RON	1 RON = 0.2909 BND
28 mar. 2026	1 BND = 3.4377 RON	1 RON = 0.2909 BND
29 mar. 2026	1 BND = 3.4493 RON	1 RON = 0.2899 BND
30 mar. 2026	1 BND = 3.4396 RON	1 RON = 0.2907 BND
31 mar. 2026	1 BND = 3.4371 RON	1 RON = 0.2909 BND

Apr 2026

Data	BND-RON	RON-BND
01 apr. 2026	1 BND = 3.4233 RON	1 RON = 0.2921 BND
02 apr. 2026	1 BND = 3.4368 RON	1 RON = 0.291 BND
03 apr. 2026	1 BND = 3.437 RON	1 RON = 0.291 BND
04 apr. 2026	1 BND = 3.4368 RON	1 RON = 0.291 BND
05 apr. 2026	1 BND = 3.4368 RON	1 RON = 0.291 BND
06 apr. 2026	1 BND = 3.4348 RON	1 RON = 0.2911 BND
07 apr. 2026	1 BND = 3.4316 RON	1 RON = 0.2914 BND
08 apr. 2026	1 BND = 3.4163 RON	1 RON = 0.2927 BND
09 apr. 2026	1 BND = 3.4205 RON	1 RON = 0.2924 BND
10 apr. 2026	1 BND = 3.4125 RON	1 RON = 0.293 BND
11 apr. 2026	1 BND = 3.4129 RON	1 RON = 0.293 BND
12 apr. 2026	1 BND = 3.4129 RON	1 RON = 0.293 BND
13 apr. 2026	1 BND = 3.4161 RON	1 RON = 0.2927 BND
14 apr. 2026	1 BND = 3.3927 RON	1 RON = 0.2947 BND
15 apr. 2026	1 BND = 3.3979 RON	1 RON = 0.2943 BND
16 apr. 2026	1 BND = 3.4004 RON	1 RON = 0.2941 BND
17 apr. 2026	1 BND = 3.3976 RON	1 RON = 0.2943 BND
18 apr. 2026	1 BND = 3.397 RON	1 RON = 0.2944 BND
19 apr. 2026	1 BND = 3.397 RON	1 RON = 0.2944 BND
20 apr. 2026	1 BND = 3.4081 RON	1 RON = 0.2934 BND
21 apr. 2026	1 BND = 3.4077 RON	1 RON = 0.2935 BND
22 apr. 2026	1 BND = 3.4087 RON	1 RON = 0.2934 BND
23 apr. 2026	1 BND = 3.4057 RON	1 RON = 0.2936 BND
24 apr. 2026	1 BND = 3.4025 RON	1 RON = 0.2939 BND
25 apr. 2026	1 BND = 3.4034 RON	1 RON = 0.2938 BND
26 apr. 2026	1 BND = 3.4034 RON	1 RON = 0.2938 BND
27 apr. 2026	1 BND = 3.4055 RON	1 RON = 0.2936 BND
28 apr. 2026	1 BND = 3.4149 RON	1 RON = 0.2928 BND
29 apr. 2026	1 BND = 3.4116 RON	1 RON = 0.2931 BND
30 apr. 2026	1 BND = 3.4681 RON	1 RON = 0.2883 BND

May 2026

Data	BND-RON	RON-BND
01 mai 2026	1 BND = 3.4665 RON	1 RON = 0.2885 BND
02 mai 2026	1 BND = 3.4784 RON	1 RON = 0.2875 BND
03 mai 2026	1 BND = 3.4784 RON	1 RON = 0.2875 BND
04 mai 2026	1 BND = 3.483 RON	1 RON = 0.2871 BND
05 mai 2026	1 BND = 3.5029 RON	1 RON = 0.2855 BND
06 mai 2026	1 BND = 3.5239 RON	1 RON = 0.2838 BND
07 mai 2026	1 BND = 3.5335 RON	1 RON = 0.283 BND
08 mai 2026	1 BND = 3.5029 RON	1 RON = 0.2855 BND
09 mai 2026	1 BND = 3.5001 RON	1 RON = 0.2857 BND
10 mai 2026	1 BND = 3.5001 RON	1 RON = 0.2857 BND
11 mai 2026	1 BND = 3.4886 RON	1 RON = 0.2866 BND

Info schimb valutar BND-RON si RON-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri