> Schimb Valutar 2025 - BND-RON si RON-BND

Schimb Valutar 2025 - BND-RON si RON-BND

Schimb valutar BND-RON si RON-BND

Verificati aici ratele de schimb pentru BND-RON si RON-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 3,4424 RON

1 RON = 0,2905 BND

1An 2Ani 3Ani

BND in RONRON in BND

Jan 2025

Data	BND-RON	RON-BND
01 ian. 2025	1 BND = 3.5287 RON	1 RON = 0.2834 BND
02 ian. 2025	1 BND = 3.529 RON	1 RON = 0.2834 BND
03 ian. 2025	1 BND = 3.5251 RON	1 RON = 0.2837 BND
04 ian. 2025	1 BND = 3.5279 RON	1 RON = 0.2835 BND
05 ian. 2025	1 BND = 3.5279 RON	1 RON = 0.2835 BND
06 ian. 2025	1 BND = 3.5084 RON	1 RON = 0.285 BND
07 ian. 2025	1 BND = 3.5152 RON	1 RON = 0.2845 BND
08 ian. 2025	1 BND = 3.5263 RON	1 RON = 0.2836 BND
09 ian. 2025	1 BND = 3.5276 RON	1 RON = 0.2835 BND
10 ian. 2025	1 BND = 3.5281 RON	1 RON = 0.2834 BND
11 ian. 2025	1 BND = 3.5359 RON	1 RON = 0.2828 BND
12 ian. 2025	1 BND = 3.5359 RON	1 RON = 0.2828 BND
13 ian. 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
14 ian. 2025	1 BND = 3.5385 RON	1 RON = 0.2826 BND
15 ian. 2025	1 BND = 3.5312 RON	1 RON = 0.2832 BND
16 ian. 2025	1 BND = 3.536 RON	1 RON = 0.2828 BND
17 ian. 2025	1 BND = 3.5358 RON	1 RON = 0.2828 BND
18 ian. 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
19 ian. 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
20 ian. 2025	1 BND = 3.5284 RON	1 RON = 0.2834 BND
21 ian. 2025	1 BND = 3.5335 RON	1 RON = 0.283 BND
22 ian. 2025	1 BND = 3.5232 RON	1 RON = 0.2838 BND
23 ian. 2025	1 BND = 3.5217 RON	1 RON = 0.284 BND
24 ian. 2025	1 BND = 3.522 RON	1 RON = 0.2839 BND
25 ian. 2025	1 BND = 3.5228 RON	1 RON = 0.2839 BND
26 ian. 2025	1 BND = 3.5228 RON	1 RON = 0.2839 BND
27 ian. 2025	1 BND = 3.5222 RON	1 RON = 0.2839 BND
28 ian. 2025	1 BND = 3.5271 RON	1 RON = 0.2835 BND
29 ian. 2025	1 BND = 3.5378 RON	1 RON = 0.2827 BND
30 ian. 2025	1 BND = 3.542 RON	1 RON = 0.2823 BND
31 ian. 2025	1 BND = 3.5332 RON	1 RON = 0.283 BND

Feb 2025

Data	BND-RON	RON-BND
01 feb. 2025	1 BND = 3.5394 RON	1 RON = 0.2825 BND
02 feb. 2025	1 BND = 3.5335 RON	1 RON = 0.283 BND
03 feb. 2025	1 BND = 3.5467 RON	1 RON = 0.282 BND
04 feb. 2025	1 BND = 3.5524 RON	1 RON = 0.2815 BND
05 feb. 2025	1 BND = 3.5406 RON	1 RON = 0.2824 BND
06 feb. 2025	1 BND = 3.5489 RON	1 RON = 0.2818 BND
07 feb. 2025	1 BND = 3.5496 RON	1 RON = 0.2817 BND
08 feb. 2025	1 BND = 3.547 RON	1 RON = 0.2819 BND
09 feb. 2025	1 BND = 3.547 RON	1 RON = 0.2819 BND
10 feb. 2025	1 BND = 3.5605 RON	1 RON = 0.2809 BND
11 feb. 2025	1 BND = 3.5552 RON	1 RON = 0.2813 BND
12 feb. 2025	1 BND = 3.5442 RON	1 RON = 0.2822 BND
13 feb. 2025	1 BND = 3.5489 RON	1 RON = 0.2818 BND
14 feb. 2025	1 BND = 3.5402 RON	1 RON = 0.2825 BND
15 feb. 2025	1 BND = 3.5456 RON	1 RON = 0.282 BND
16 feb. 2025	1 BND = 3.5456 RON	1 RON = 0.282 BND
17 feb. 2025	1 BND = 3.5425 RON	1 RON = 0.2823 BND
18 feb. 2025	1 BND = 3.5447 RON	1 RON = 0.2821 BND
19 feb. 2025	1 BND = 3.5543 RON	1 RON = 0.2814 BND
20 feb. 2025	1 BND = 3.5752 RON	1 RON = 0.2797 BND
21 feb. 2025	1 BND = 3.5556 RON	1 RON = 0.2812 BND
22 feb. 2025	1 BND = 3.5584 RON	1 RON = 0.281 BND
23 feb. 2025	1 BND = 3.5584 RON	1 RON = 0.281 BND
24 feb. 2025	1 BND = 3.5566 RON	1 RON = 0.2812 BND
25 feb. 2025	1 BND = 3.5466 RON	1 RON = 0.282 BND
26 feb. 2025	1 BND = 3.541 RON	1 RON = 0.2824 BND
27 feb. 2025	1 BND = 3.5404 RON	1 RON = 0.2825 BND
28 feb. 2025	1 BND = 3.5458 RON	1 RON = 0.282 BND

Mar 2025

Data	BND-RON	RON-BND
01 mar. 2025	1 BND = 3.5551 RON	1 RON = 0.2813 BND
02 mar. 2025	1 BND = 3.5463 RON	1 RON = 0.282 BND
03 mar. 2025	1 BND = 3.5621 RON	1 RON = 0.2807 BND
04 mar. 2025	1 BND = 3.5155 RON	1 RON = 0.2845 BND
05 mar. 2025	1 BND = 3.4853 RON	1 RON = 0.2869 BND
06 mar. 2025	1 BND = 3.4588 RON	1 RON = 0.2891 BND
07 mar. 2025	1 BND = 3.4451 RON	1 RON = 0.2903 BND
08 mar. 2025	1 BND = 3.4399 RON	1 RON = 0.2907 BND
09 mar. 2025	1 BND = 3.447 RON	1 RON = 0.2901 BND
10 mar. 2025	1 BND = 3.4464 RON	1 RON = 0.2902 BND
11 mar. 2025	1 BND = 3.4476 RON	1 RON = 0.2901 BND
12 mar. 2025	1 BND = 3.4212 RON	1 RON = 0.2923 BND
13 mar. 2025	1 BND = 3.4317 RON	1 RON = 0.2914 BND
14 mar. 2025	1 BND = 3.4366 RON	1 RON = 0.291 BND
15 mar. 2025	1 BND = 3.4353 RON	1 RON = 0.2911 BND
16 mar. 2025	1 BND = 3.4351 RON	1 RON = 0.2911 BND
17 mar. 2025	1 BND = 3.4306 RON	1 RON = 0.2915 BND
18 mar. 2025	1 BND = 3.4214 RON	1 RON = 0.2923 BND
19 mar. 2025	1 BND = 3.4182 RON	1 RON = 0.2926 BND
20 mar. 2025	1 BND = 3.4278 RON	1 RON = 0.2917 BND
21 mar. 2025	1 BND = 3.4407 RON	1 RON = 0.2906 BND
22 mar. 2025	1 BND = 3.4557 RON	1 RON = 0.2894 BND
23 mar. 2025	1 BND = 3.45 RON	1 RON = 0.2899 BND
24 mar. 2025	1 BND = 3.4374 RON	1 RON = 0.2909 BND
25 mar. 2025	1 BND = 3.4505 RON	1 RON = 0.2898 BND
26 mar. 2025	1 BND = 3.4452 RON	1 RON = 0.2903 BND
27 mar. 2025	1 BND = 3.4467 RON	1 RON = 0.2901 BND
28 mar. 2025	1 BND = 3.4385 RON	1 RON = 0.2908 BND
29 mar. 2025	1 BND = 3.4615 RON	1 RON = 0.2889 BND
30 mar. 2025	1 BND = 3.4586 RON	1 RON = 0.2891 BND
31 mar. 2025	1 BND = 3.4265 RON	1 RON = 0.2918 BND

Apr 2025

Data	BND-RON	RON-BND
01 apr. 2025	1 BND = 3.4229 RON	1 RON = 0.2921 BND
02 apr. 2025	1 BND = 3.4298 RON	1 RON = 0.2916 BND
03 apr. 2025	1 BND = 3.4282 RON	1 RON = 0.2917 BND
04 apr. 2025	1 BND = 3.3722 RON	1 RON = 0.2965 BND
05 apr. 2025	1 BND = 3.3764 RON	1 RON = 0.2962 BND
06 apr. 2025	1 BND = 3.3764 RON	1 RON = 0.2962 BND
07 apr. 2025	1 BND = 3.3668 RON	1 RON = 0.297 BND
08 apr. 2025	1 BND = 3.3797 RON	1 RON = 0.2959 BND
09 apr. 2025	1 BND = 3.3489 RON	1 RON = 0.2986 BND
10 apr. 2025	1 BND = 3.3727 RON	1 RON = 0.2965 BND
11 apr. 2025	1 BND = 3.3674 RON	1 RON = 0.297 BND
12 apr. 2025	1 BND = 3.3267 RON	1 RON = 0.3006 BND
13 apr. 2025	1 BND = 3.3309 RON	1 RON = 0.3002 BND
14 apr. 2025	1 BND = 3.3343 RON	1 RON = 0.2999 BND
15 apr. 2025	1 BND = 3.3397 RON	1 RON = 0.2994 BND
16 apr. 2025	1 BND = 3.358 RON	1 RON = 0.2978 BND
17 apr. 2025	1 BND = 3.3389 RON	1 RON = 0.2995 BND
18 apr. 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
19 apr. 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
20 apr. 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
21 apr. 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
22 apr. 2025	1 BND = 3.3139 RON	1 RON = 0.3018 BND
23 apr. 2025	1 BND = 3.326 RON	1 RON = 0.3007 BND
24 apr. 2025	1 BND = 3.3394 RON	1 RON = 0.2995 BND
25 apr. 2025	1 BND = 3.3332 RON	1 RON = 0.3 BND
26 apr. 2025	1 BND = 3.3345 RON	1 RON = 0.2999 BND
27 apr. 2025	1 BND = 3.3345 RON	1 RON = 0.2999 BND
28 apr. 2025	1 BND = 3.3341 RON	1 RON = 0.2999 BND
29 apr. 2025	1 BND = 3.3408 RON	1 RON = 0.2993 BND
30 apr. 2025	1 BND = 3.3501 RON	1 RON = 0.2985 BND

May 2025

Data	BND-RON	RON-BND
01 mai 2025	1 BND = 3.3525 RON	1 RON = 0.2983 BND
02 mai 2025	1 BND = 3.3827 RON	1 RON = 0.2956 BND
03 mai 2025	1 BND = 3.3873 RON	1 RON = 0.2952 BND
04 mai 2025	1 BND = 3.3873 RON	1 RON = 0.2952 BND
05 mai 2025	1 BND = 3.4088 RON	1 RON = 0.2934 BND
06 mai 2025	1 BND = 3.4702 RON	1 RON = 0.2882 BND
07 mai 2025	1 BND = 3.4772 RON	1 RON = 0.2876 BND
08 mai 2025	1 BND = 3.4953 RON	1 RON = 0.2861 BND
09 mai 2025	1 BND = 3.505 RON	1 RON = 0.2853 BND
10 mai 2025	1 BND = 3.506 RON	1 RON = 0.2852 BND
11 mai 2025	1 BND = 3.5072 RON	1 RON = 0.2851 BND
12 mai 2025	1 BND = 3.5253 RON	1 RON = 0.2837 BND
13 mai 2025	1 BND = 3.5215 RON	1 RON = 0.284 BND
14 mai 2025	1 BND = 3.5033 RON	1 RON = 0.2854 BND
15 mai 2025	1 BND = 3.5089 RON	1 RON = 0.285 BND
16 mai 2025	1 BND = 3.5098 RON	1 RON = 0.2849 BND
17 mai 2025	1 BND = 3.5113 RON	1 RON = 0.2848 BND
18 mai 2025	1 BND = 3.5113 RON	1 RON = 0.2848 BND
19 mai 2025	1 BND = 3.4538 RON	1 RON = 0.2895 BND
20 mai 2025	1 BND = 3.4862 RON	1 RON = 0.2868 BND
21 mai 2025	1 BND = 3.4735 RON	1 RON = 0.2879 BND
22 mai 2025	1 BND = 3.4669 RON	1 RON = 0.2884 BND
23 mai 2025	1 BND = 3.4574 RON	1 RON = 0.2892 BND
24 mai 2025	1 BND = 3.4621 RON	1 RON = 0.2888 BND
25 mai 2025	1 BND = 3.4621 RON	1 RON = 0.2888 BND
26 mai 2025	1 BND = 3.4648 RON	1 RON = 0.2886 BND
27 mai 2025	1 BND = 3.4627 RON	1 RON = 0.2888 BND
28 mai 2025	1 BND = 3.4639 RON	1 RON = 0.2887 BND
29 mai 2025	1 BND = 3.4766 RON	1 RON = 0.2876 BND
30 mai 2025	1 BND = 3.4607 RON	1 RON = 0.289 BND
31 mai 2025	1 BND = 3.4528 RON	1 RON = 0.2896 BND

Jun 2025

Data	BND-RON	RON-BND
01 iun. 2025	1 BND = 3.4575 RON	1 RON = 0.2892 BND
02 iun. 2025	1 BND = 3.4421 RON	1 RON = 0.2905 BND
03 iun. 2025	1 BND = 3.4443 RON	1 RON = 0.2903 BND
04 iun. 2025	1 BND = 3.4425 RON	1 RON = 0.2905 BND
05 iun. 2025	1 BND = 3.4416 RON	1 RON = 0.2906 BND
06 iun. 2025	1 BND = 3.4358 RON	1 RON = 0.2911 BND
07 iun. 2025	1 BND = 3.4356 RON	1 RON = 0.2911 BND
08 iun. 2025	1 BND = 3.4356 RON	1 RON = 0.2911 BND
09 iun. 2025	1 BND = 3.4385 RON	1 RON = 0.2908 BND
10 iun. 2025	1 BND = 3.4264 RON	1 RON = 0.2919 BND
11 iun. 2025	1 BND = 3.4182 RON	1 RON = 0.2925 BND
12 iun. 2025	1 BND = 3.3952 RON	1 RON = 0.2945 BND
13 iun. 2025	1 BND = 3.4045 RON	1 RON = 0.2937 BND
14 iun. 2025	1 BND = 3.4023 RON	1 RON = 0.2939 BND
15 iun. 2025	1 BND = 3.4023 RON	1 RON = 0.2939 BND
16 iun. 2025	1 BND = 3.392 RON	1 RON = 0.2948 BND
17 iun. 2025	1 BND = 3.3962 RON	1 RON = 0.2944 BND
18 iun. 2025	1 BND = 3.4043 RON	1 RON = 0.2937 BND
19 iun. 2025	1 BND = 3.4039 RON	1 RON = 0.2938 BND
20 iun. 2025	1 BND = 3.3997 RON	1 RON = 0.2941 BND
21 iun. 2025	1 BND = 3.3985 RON	1 RON = 0.2943 BND
22 iun. 2025	1 BND = 3.3985 RON	1 RON = 0.2943 BND
23 iun. 2025	1 BND = 3.4052 RON	1 RON = 0.2937 BND
24 iun. 2025	1 BND = 3.397 RON	1 RON = 0.2944 BND
25 iun. 2025	1 BND = 3.4035 RON	1 RON = 0.2938 BND
26 iun. 2025	1 BND = 3.3959 RON	1 RON = 0.2945 BND
27 iun. 2025	1 BND = 3.4038 RON	1 RON = 0.2938 BND
28 iun. 2025	1 BND = 3.4005 RON	1 RON = 0.2941 BND
29 iun. 2025	1 BND = 3.4005 RON	1 RON = 0.2941 BND
30 iun. 2025	1 BND = 3.3953 RON	1 RON = 0.2945 BND

Jul 2025

Data	BND-RON	RON-BND
01 iul. 2025	1 BND = 3.3811 RON	1 RON = 0.2958 BND
02 iul. 2025	1 BND = 3.3788 RON	1 RON = 0.296 BND
03 iul. 2025	1 BND = 3.3713 RON	1 RON = 0.2966 BND
04 iul. 2025	1 BND = 3.3742 RON	1 RON = 0.2964 BND
05 iul. 2025	1 BND = 3.3725 RON	1 RON = 0.2965 BND
06 iul. 2025	1 BND = 3.3725 RON	1 RON = 0.2965 BND
07 iul. 2025	1 BND = 3.3764 RON	1 RON = 0.2962 BND
08 iul. 2025	1 BND = 3.3853 RON	1 RON = 0.2954 BND
09 iul. 2025	1 BND = 3.3907 RON	1 RON = 0.2949 BND
10 iul. 2025	1 BND = 3.3874 RON	1 RON = 0.2952 BND
11 iul. 2025	1 BND = 3.3948 RON	1 RON = 0.2946 BND
12 iul. 2025	1 BND = 3.3978 RON	1 RON = 0.2943 BND
13 iul. 2025	1 BND = 3.3978 RON	1 RON = 0.2943 BND
14 iul. 2025	1 BND = 3.3924 RON	1 RON = 0.2948 BND
15 iul. 2025	1 BND = 3.3949 RON	1 RON = 0.2946 BND
16 iul. 2025	1 BND = 3.4006 RON	1 RON = 0.2941 BND
17 iul. 2025	1 BND = 3.4059 RON	1 RON = 0.2936 BND
18 iul. 2025	1 BND = 3.397 RON	1 RON = 0.2944 BND
19 iul. 2025	1 BND = 3.3972 RON	1 RON = 0.2944 BND
20 iul. 2025	1 BND = 3.3972 RON	1 RON = 0.2944 BND
21 iul. 2025	1 BND = 3.3944 RON	1 RON = 0.2946 BND
22 iul. 2025	1 BND = 3.381 RON	1 RON = 0.2958 BND
23 iul. 2025	1 BND = 3.3836 RON	1 RON = 0.2955 BND
24 iul. 2025	1 BND = 3.3769 RON	1 RON = 0.2961 BND
25 iul. 2025	1 BND = 3.3731 RON	1 RON = 0.2965 BND
26 iul. 2025	1 BND = 3.3727 RON	1 RON = 0.2965 BND
27 iul. 2025	1 BND = 3.3727 RON	1 RON = 0.2965 BND
28 iul. 2025	1 BND = 3.3863 RON	1 RON = 0.2953 BND
29 iul. 2025	1 BND = 3.4121 RON	1 RON = 0.2931 BND
30 iul. 2025	1 BND = 3.4131 RON	1 RON = 0.293 BND
31 iul. 2025	1 BND = 3.4204 RON	1 RON = 0.2924 BND

Aug 2025

Data	BND-RON	RON-BND
01 aug. 2025	1 BND = 3.4233 RON	1 RON = 0.2921 BND
02 aug. 2025	1 BND = 3.4262 RON	1 RON = 0.2919 BND
03 aug. 2025	1 BND = 3.4262 RON	1 RON = 0.2919 BND
04 aug. 2025	1 BND = 3.4102 RON	1 RON = 0.2932 BND
05 aug. 2025	1 BND = 3.4093 RON	1 RON = 0.2933 BND
06 aug. 2025	1 BND = 3.4 RON	1 RON = 0.2941 BND
07 aug. 2025	1 BND = 3.3907 RON	1 RON = 0.2949 BND
08 aug. 2025	1 BND = 3.3929 RON	1 RON = 0.2947 BND
09 aug. 2025	1 BND = 3.3917 RON	1 RON = 0.2948 BND
10 aug. 2025	1 BND = 3.3934 RON	1 RON = 0.2947 BND
11 aug. 2025	1 BND = 3.3887 RON	1 RON = 0.2951 BND
12 aug. 2025	1 BND = 3.3931 RON	1 RON = 0.2947 BND
13 aug. 2025	1 BND = 3.3731 RON	1 RON = 0.2965 BND
14 aug. 2025	1 BND = 3.3823 RON	1 RON = 0.2957 BND
15 aug. 2025	1 BND = 3.3801 RON	1 RON = 0.2959 BND
16 aug. 2025	1 BND = 3.3751 RON	1 RON = 0.2963 BND
17 aug. 2025	1 BND = 3.379 RON	1 RON = 0.2959 BND
18 aug. 2025	1 BND = 3.3792 RON	1 RON = 0.2959 BND
19 aug. 2025	1 BND = 3.3743 RON	1 RON = 0.2964 BND
20 aug. 2025	1 BND = 3.3785 RON	1 RON = 0.296 BND
21 aug. 2025	1 BND = 3.3757 RON	1 RON = 0.2962 BND
22 aug. 2025	1 BND = 3.3789 RON	1 RON = 0.296 BND
23 aug. 2025	1 BND = 3.3448 RON	1 RON = 0.299 BND
24 aug. 2025	1 BND = 3.3806 RON	1 RON = 0.2958 BND
25 aug. 2025	1 BND = 3.3679 RON	1 RON = 0.2969 BND
26 aug. 2025	1 BND = 3.3696 RON	1 RON = 0.2968 BND
27 aug. 2025	1 BND = 3.3897 RON	1 RON = 0.295 BND
28 aug. 2025	1 BND = 3.3832 RON	1 RON = 0.2956 BND
29 aug. 2025	1 BND = 3.3822 RON	1 RON = 0.2957 BND
30 aug. 2025	1 BND = 3.3836 RON	1 RON = 0.2955 BND
31 aug. 2025	1 BND = 3.3836 RON	1 RON = 0.2955 BND

Sep 2025

Data	BND-RON	RON-BND
01 sept. 2025	1 BND = 3.3762 RON	1 RON = 0.2962 BND
02 sept. 2025	1 BND = 3.3862 RON	1 RON = 0.2953 BND
03 sept. 2025	1 BND = 3.383 RON	1 RON = 0.2956 BND
04 sept. 2025	1 BND = 3.3804 RON	1 RON = 0.2958 BND
05 sept. 2025	1 BND = 3.3765 RON	1 RON = 0.2962 BND

Info schimb valutar BND-RON si RON-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri