> Schimb Valutar 2025 - BND-RON si RON-BND

Schimb Valutar 2025 - BND-RON si RON-BND

Schimb valutar BND-RON si RON-BND

Verificati aici ratele de schimb pentru BND-RON si RON-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 3,5077 RON

1 RON = 0,2851 BND

1An 2Ani 3Ani

BND in RONRON in BND

Jan 2025

Data	BND-RON	RON-BND
01 ian. 2025	1 BND = 3.5287 RON	1 RON = 0.2834 BND
02 ian. 2025	1 BND = 3.529 RON	1 RON = 0.2834 BND
03 ian. 2025	1 BND = 3.5251 RON	1 RON = 0.2837 BND
04 ian. 2025	1 BND = 3.5279 RON	1 RON = 0.2835 BND
05 ian. 2025	1 BND = 3.5279 RON	1 RON = 0.2835 BND
06 ian. 2025	1 BND = 3.5084 RON	1 RON = 0.285 BND
07 ian. 2025	1 BND = 3.5152 RON	1 RON = 0.2845 BND
08 ian. 2025	1 BND = 3.5263 RON	1 RON = 0.2836 BND
09 ian. 2025	1 BND = 3.5276 RON	1 RON = 0.2835 BND
10 ian. 2025	1 BND = 3.5281 RON	1 RON = 0.2834 BND
11 ian. 2025	1 BND = 3.5359 RON	1 RON = 0.2828 BND
12 ian. 2025	1 BND = 3.5359 RON	1 RON = 0.2828 BND
13 ian. 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
14 ian. 2025	1 BND = 3.5385 RON	1 RON = 0.2826 BND
15 ian. 2025	1 BND = 3.5312 RON	1 RON = 0.2832 BND
16 ian. 2025	1 BND = 3.536 RON	1 RON = 0.2828 BND
17 ian. 2025	1 BND = 3.5358 RON	1 RON = 0.2828 BND
18 ian. 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
19 ian. 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
20 ian. 2025	1 BND = 3.5284 RON	1 RON = 0.2834 BND
21 ian. 2025	1 BND = 3.5335 RON	1 RON = 0.283 BND
22 ian. 2025	1 BND = 3.5232 RON	1 RON = 0.2838 BND
23 ian. 2025	1 BND = 3.5217 RON	1 RON = 0.284 BND
24 ian. 2025	1 BND = 3.522 RON	1 RON = 0.2839 BND
25 ian. 2025	1 BND = 3.5228 RON	1 RON = 0.2839 BND
26 ian. 2025	1 BND = 3.5228 RON	1 RON = 0.2839 BND
27 ian. 2025	1 BND = 3.5222 RON	1 RON = 0.2839 BND
28 ian. 2025	1 BND = 3.5271 RON	1 RON = 0.2835 BND
29 ian. 2025	1 BND = 3.5378 RON	1 RON = 0.2827 BND
30 ian. 2025	1 BND = 3.542 RON	1 RON = 0.2823 BND
31 ian. 2025	1 BND = 3.5332 RON	1 RON = 0.283 BND

Feb 2025

Data	BND-RON	RON-BND
01 feb. 2025	1 BND = 3.5394 RON	1 RON = 0.2825 BND
02 feb. 2025	1 BND = 3.5335 RON	1 RON = 0.283 BND
03 feb. 2025	1 BND = 3.5467 RON	1 RON = 0.282 BND
04 feb. 2025	1 BND = 3.5524 RON	1 RON = 0.2815 BND
05 feb. 2025	1 BND = 3.5406 RON	1 RON = 0.2824 BND
06 feb. 2025	1 BND = 3.5489 RON	1 RON = 0.2818 BND
07 feb. 2025	1 BND = 3.5496 RON	1 RON = 0.2817 BND
08 feb. 2025	1 BND = 3.547 RON	1 RON = 0.2819 BND
09 feb. 2025	1 BND = 3.547 RON	1 RON = 0.2819 BND
10 feb. 2025	1 BND = 3.5605 RON	1 RON = 0.2809 BND
11 feb. 2025	1 BND = 3.5552 RON	1 RON = 0.2813 BND
12 feb. 2025	1 BND = 3.5442 RON	1 RON = 0.2822 BND
13 feb. 2025	1 BND = 3.5489 RON	1 RON = 0.2818 BND
14 feb. 2025	1 BND = 3.5402 RON	1 RON = 0.2825 BND
15 feb. 2025	1 BND = 3.5456 RON	1 RON = 0.282 BND
16 feb. 2025	1 BND = 3.5456 RON	1 RON = 0.282 BND
17 feb. 2025	1 BND = 3.5425 RON	1 RON = 0.2823 BND
18 feb. 2025	1 BND = 3.5447 RON	1 RON = 0.2821 BND
19 feb. 2025	1 BND = 3.5543 RON	1 RON = 0.2814 BND
20 feb. 2025	1 BND = 3.5752 RON	1 RON = 0.2797 BND
21 feb. 2025	1 BND = 3.5556 RON	1 RON = 0.2812 BND
22 feb. 2025	1 BND = 3.5584 RON	1 RON = 0.281 BND
23 feb. 2025	1 BND = 3.5584 RON	1 RON = 0.281 BND
24 feb. 2025	1 BND = 3.5566 RON	1 RON = 0.2812 BND
25 feb. 2025	1 BND = 3.5466 RON	1 RON = 0.282 BND
26 feb. 2025	1 BND = 3.541 RON	1 RON = 0.2824 BND
27 feb. 2025	1 BND = 3.5404 RON	1 RON = 0.2825 BND
28 feb. 2025	1 BND = 3.5458 RON	1 RON = 0.282 BND

Mar 2025

Data	BND-RON	RON-BND
01 mar. 2025	1 BND = 3.5551 RON	1 RON = 0.2813 BND
02 mar. 2025	1 BND = 3.5463 RON	1 RON = 0.282 BND
03 mar. 2025	1 BND = 3.5621 RON	1 RON = 0.2807 BND
04 mar. 2025	1 BND = 3.5155 RON	1 RON = 0.2845 BND
05 mar. 2025	1 BND = 3.4853 RON	1 RON = 0.2869 BND
06 mar. 2025	1 BND = 3.4588 RON	1 RON = 0.2891 BND
07 mar. 2025	1 BND = 3.4451 RON	1 RON = 0.2903 BND
08 mar. 2025	1 BND = 3.4399 RON	1 RON = 0.2907 BND
09 mar. 2025	1 BND = 3.447 RON	1 RON = 0.2901 BND
10 mar. 2025	1 BND = 3.4464 RON	1 RON = 0.2902 BND
11 mar. 2025	1 BND = 3.4476 RON	1 RON = 0.2901 BND
12 mar. 2025	1 BND = 3.4212 RON	1 RON = 0.2923 BND
13 mar. 2025	1 BND = 3.4317 RON	1 RON = 0.2914 BND
14 mar. 2025	1 BND = 3.4366 RON	1 RON = 0.291 BND
15 mar. 2025	1 BND = 3.4353 RON	1 RON = 0.2911 BND
16 mar. 2025	1 BND = 3.4351 RON	1 RON = 0.2911 BND
17 mar. 2025	1 BND = 3.4306 RON	1 RON = 0.2915 BND
18 mar. 2025	1 BND = 3.4214 RON	1 RON = 0.2923 BND
19 mar. 2025	1 BND = 3.4182 RON	1 RON = 0.2926 BND
20 mar. 2025	1 BND = 3.4278 RON	1 RON = 0.2917 BND
21 mar. 2025	1 BND = 3.4407 RON	1 RON = 0.2906 BND
22 mar. 2025	1 BND = 3.4557 RON	1 RON = 0.2894 BND
23 mar. 2025	1 BND = 3.45 RON	1 RON = 0.2899 BND
24 mar. 2025	1 BND = 3.4374 RON	1 RON = 0.2909 BND
25 mar. 2025	1 BND = 3.4505 RON	1 RON = 0.2898 BND
26 mar. 2025	1 BND = 3.4452 RON	1 RON = 0.2903 BND
27 mar. 2025	1 BND = 3.4467 RON	1 RON = 0.2901 BND
28 mar. 2025	1 BND = 3.4385 RON	1 RON = 0.2908 BND
29 mar. 2025	1 BND = 3.4615 RON	1 RON = 0.2889 BND
30 mar. 2025	1 BND = 3.4586 RON	1 RON = 0.2891 BND
31 mar. 2025	1 BND = 3.4265 RON	1 RON = 0.2918 BND

Apr 2025

Data	BND-RON	RON-BND
01 apr. 2025	1 BND = 3.4229 RON	1 RON = 0.2921 BND
02 apr. 2025	1 BND = 3.4298 RON	1 RON = 0.2916 BND
03 apr. 2025	1 BND = 3.4191 RON	1 RON = 0.2925 BND

Info schimb valutar BND-RON si RON-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri