currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - BND-RON si RON-BND

Schimb Valutar 2024 - BND-RON si RON-BND

Schimb valutar BND-RON si RON-BND

Verificati aici ratele de schimb pentru BND-RON si RON-BND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 BND = 3,4237 RON
1 RON = 0,2921 BND
BND in RONRON in BND
3,4776 Data: 10.7 3,4814 Data: 10.6 3,4814 Data: 10.5 3,4780 Data: 10.4 3,4744 Data: 10.3 3,4884 Data: 10.2 3,4891 Data: 10.1 3,4697 Data: 9.30 3,4760 Data: 9.29 3,4760 Data: 9.28 3,4772 Data: 9.27 3,4687 Data: 9.26 3,4580 Data: 9.25 3,4661 Data: 9.24 3,4676 Data: 9.23 3,4492 Data: 9.22 3,4492 Data: 9.21 3,4465 Data: 9.20 3,4482 Data: 9.19 3,4559 Data: 9.18 3,4506 Data: 9.17 3,4503 Data: 9.16 3,4574 Data: 9.15 3,4574 Data: 9.14 3,4541 Data: 9.13 3,4582 Data: 9.12 3,4611 Data: 9.11 3,4550 Data: 9.10 3,4471 Data: 9.9 3,4491 Data: 9.8 3,4491 Data: 9.7 3,4486 Data: 9.6 3,4413 Data: 9.5 3,4423 Data: 9.4 3,4414 Data: 9.3 3,4416 Data: 9.2 3,4513 Data: 9.1 3,4568 Data: 8.31 3,4450 Data: 8.30 3,4489 Data: 8.29 3,4357 Data: 8.28 3,4207 Data: 8.27 3,4204 Data: 8.26 3,4255 Data: 8.25 3,4255 Data: 8.24 3,4187 Data: 8.23 3,4156 Data: 8.22 3,4220 Data: 8.21 3,4332 Data: 8.20 3,4394 Data: 8.19 3,4341 Data: 8.18 3,4341 Data: 8.17 3,4321 Data: 8.16 3,4304 Data: 8.15 3,4336 Data: 8.14 3,4420 Data: 8.13 3,4383 Data: 8.12 3,4458 Data: 8.11 3,4418 Data: 8.10 3,4414 Data: 8.9 3,4366 Data: 8.8 3,4339 Data: 8.7 3,4353 Data: 8.6 3,4344 Data: 8.5 3,4564 Data: 8.4 3,4564 Data: 8.3 3,4512 Data: 8.2 3,4495 Data: 8.1 3,4329 Data: 7.31 3,4201 Data: 7.30 3,4201 Data: 7.29 3,4138 Data: 7.28 3,4138 Data: 7.27 3,4071 Data: 7.26 3,4115 Data: 7.25 3,4065 Data: 7.24 3,4042 Data: 7.23 3,3951 Data: 7.22 3,3970 Data: 7.21 3,3970 Data: 7.20 3,3950 Data: 7.19 3,3913 Data: 7.18 3,3898 Data: 7.17 3,3890 Data: 7.16 3,3962 Data: 7.15 3,4036 Data: 7.14 3,3992 Data: 7.13 3,4015 Data: 7.12 3,4016 Data: 7.11 3,4043 Data: 7.10 3,4048 Data: 7.9 3,4014 Data: 7.8 3,4108 Data: 7.7 3,4108 Data: 7.6 3,4066 Data: 7.5 3,4089 Data: 7.4 3,4119 Data: 7.3 3,4137 Data: 7.2 3,4177 Data: 7.1 3,4299 Data: 6.30 3,4265 Data: 6.29 3,4311 Data: 6.28 3,4285 Data: 6.27 3,4293 Data: 6.26 3,4321 Data: 6.25 3,4285 Data: 6.24 3,4412 Data: 6.23 3,4412 Data: 6.22 3,4376 Data: 6.21 3,4333 Data: 6.20 3,4286 Data: 6.19 3,4301 Data: 6.18 3,4343 Data: 6.17 3,4457 Data: 6.16 3,4457 Data: 6.15 3,4421 Data: 6.14 3,4202 Data: 6.13 3,4193 Data: 6.12 3,4228 Data: 6.11 3,4207 Data: 6.10 3,3994 Data: 6.9 3,3994 Data: 6.8 3,3947 Data: 6.7 3,3972 Data: 6.6 3,3932 Data: 6.5 3,3974 Data: 6.4 3,4009 Data: 6.3 3,3981 Data: 6.2 3,3981 Data: 6.1 3,3931 Data: 5.31 3,4055 Data: 5.30 3,3925 Data: 5.29 3,3956 Data: 5.28 3,4023 Data: 5.27 3,4005 Data: 5.26 3,4005 Data: 5.25 3,3965 Data: 5.24 3,3976 Data: 5.23 3,4053 Data: 5.22 3,3985 Data: 5.21 3,4018 Data: 5.20 3,4134 Data: 5.19 3,4134 Data: 5.18 3,4052 Data: 5.17 3,4056 Data: 5.16 3,4050 Data: 5.15 3,4056 Data: 5.14 3,4057 Data: 5.13 3,4170 Data: 5.12 3,4140 Data: 5.11 3,4094 Data: 5.10 3,4164 Data: 5.9 3,4156 Data: 5.8 3,4144 Data: 5.7 3,4164 Data: 5.6 3,4273 Data: 5.5 3,4273 Data: 5.4 3,4256 Data: 5.3 3,4194 Data: 5.2 3,4146 Data: 5.1 3,4086 Data: 4.30 3,4132 Data: 4.29 3,4130 Data: 4.28 3,4130 Data: 4.27 3,4139 Data: 4.26 3,4157 Data: 4.25 3,4218 Data: 4.24 3,4250 Data: 4.23 3,4302 Data: 4.22 3,4352 Data: 4.21 3,4352 Data: 4.20 3,4283 Data: 4.19 3,4260 Data: 4.18 3,4342 Data: 4.17 3,4281 Data: 4.16 3,4331 Data: 4.15 3,4452 Data: 4.14 3,4386 Data: 4.13 3,4345 Data: 4.12 3,4234 Data: 4.11 3,3949 Data: 4.10 3,3972 Data: 4.9 3,4000 Data: 4.8 3,4060 Data: 4.7 3,4060 Data: 4.6 3,4002 Data: 4.5 3,4002 Data: 4.4 3,4101 Data: 4.3 3,4191 Data: 4.2 3,4196 Data: 4.1 3,4194 Data: 3.31 3,4194 Data: 3.30 3,4116 Data: 3.29 3,4057 Data: 3.28 3,4082 Data: 3.27 3,4052 Data: 3.26 3,4101 Data: 3.25 3,4238 Data: 3.24 3,4238 Data: 3.23 3,4067 Data: 3.22 3,4047 Data: 3.21 3,4103 Data: 3.20 3,4150 Data: 3.19 3,4140 Data: 3.18 3,4138 Data: 3.17 3,4138 Data: 3.16 3,4131 Data: 3.15 3,4162 Data: 3.14 3,4073 Data: 3.13 3,4211 Data: 3.12 3,4152 Data: 3.11 3,4137 Data: 3.10 3,4137 Data: 3.9 3,4125 Data: 3.8 3,4164 Data: 3.7 3,4087 Data: 3.6 3,4085 Data: 3.5 3,4112 Data: 3.4 3,4160 Data: 3.3 3,4160 Data: 3.2 3,4148 Data: 3.1 3,4115 Data: 2.29 3,4135 Data: 2.28 3,4070 Data: 2.27 3,4097 Data: 2.26 3,4225 Data: 2.25 3,4225 Data: 2.24 3,4137 Data: 2.23 3,4211 Data: 2.22 3,4241 Data: 2.21 3,4238 Data: 2.20 3,4325 Data: 2.19 3,4382 Data: 2.18 3,4372 Data: 2.17 3,4334 Data: 2.16 3,4390 Data: 2.15 3,4414 Data: 2.14 3,4279 Data: 2.13 3,4341 Data: 2.12 3,4311 Data: 2.11 3,4311 Data: 2.10 3,4328 Data: 2.9 3,4342 Data: 2.8 3,4387 Data: 2.7 3,4405 Data: 2.6 3,4387 Data: 2.5 3,4261 Data: 2.4 3,4261 Data: 2.3 3,4206 Data: 2.2 3,4300 Data: 2.1 3,4251 Data: 1.31 3,4271 Data: 1.30 3,4301 Data: 1.29 3,4195 Data: 1.28 3,4195 Data: 1.27 3,4150 Data: 1.26 3,4089 Data: 1.25 3,4112 Data: 1.24 3,4165 Data: 1.23 3,4108 Data: 1.22 3,4167 Data: 1.21 3,4167 Data: 1.20 3,4075 Data: 1.19 3,4071 Data: 1.18 3,4038 Data: 1.17 3,4122 Data: 1.16 3,4116 Data: 1.15 3,4110 Data: 1.14 3,4110 Data: 1.13 3,4093 Data: 1.12 3,4040 Data: 1.11 3,4127 Data: 1.10 3,4134 Data: 1.9 3,4147 Data: 1.8 3,4267 Data: 1.7 3,4267 Data: 1.6 3,4207 Data: 1.5 3,4180 Data: 1.4 3,4309 Data: 1.3 3,4222 Data: 1.2 3,4038 Data: 1.1 3,4776 Data: 10.7 3,4814 Data: 10.6 3,4814 Data: 10.5 3,4780 Data: 10.4 3,4744 Data: 10.3 3,4884 Data: 10.2 3,4891 Data: 10.1 3,4697 Data: 9.30 3,4760 Data: 9.29 3,4760 Data: 9.28 3,4772 Data: 9.27 3,4687 Data: 9.26 3,4580 Data: 9.25 3,4661 Data: 9.24 3,4676 Data: 9.23 3,4492 Data: 9.22 3,4492 Data: 9.21 3,4465 Data: 9.20 3,4482 Data: 9.19 3,4559 Data: 9.18 3,4506 Data: 9.17 3,4503 Data: 9.16 3,4574 Data: 9.15 3,4574 Data: 9.14 3,4541 Data: 9.13 3,4582 Data: 9.12 3,4611 Data: 9.11 3,4550 Data: 9.10 3,4471 Data: 9.9 3,4491 Data: 9.8 3,4491 Data: 9.7 3,4486 Data: 9.6 3,4413 Data: 9.5 3,4423 Data: 9.4 3,4414 Data: 9.3 3,4416 Data: 9.2 3,4513 Data: 9.1 3,4568 Data: 8.31 3,4450 Data: 8.30 3,4489 Data: 8.29 3,4357 Data: 8.28 3,4207 Data: 8.27 3,4204 Data: 8.26 3,4255 Data: 8.25 3,4255 Data: 8.24 3,4187 Data: 8.23 3,4156 Data: 8.22 3,4220 Data: 8.21 3,4332 Data: 8.20 3,4394 Data: 8.19 3,4341 Data: 8.18 3,4341 Data: 8.17 3,4321 Data: 8.16 3,4304 Data: 8.15 3,4336 Data: 8.14 3,4420 Data: 8.13 3,4383 Data: 8.12 3,4458 Data: 8.11 3,4418 Data: 8.10 3,4414 Data: 8.9 3,4366 Data: 8.8 3,4339 Data: 8.7 3,4353 Data: 8.6 3,4344 Data: 8.5 3,4564 Data: 8.4 3,4564 Data: 8.3 3,4512 Data: 8.2 3,4495 Data: 8.1 3,4329 Data: 7.31 3,4201 Data: 7.30 3,4201 Data: 7.29 3,4138 Data: 7.28 3,4138 Data: 7.27 3,4071 Data: 7.26 3,4115 Data: 7.25 3,4065 Data: 7.24 3,4042 Data: 7.23 3,3951 Data: 7.22 3,3970 Data: 7.21 3,3970 Data: 7.20 3,3950 Data: 7.19 3,3913 Data: 7.18 3,3898 Data: 7.17 3,3890 Data: 7.16 3,3962 Data: 7.15 3,4036 Data: 7.14 3,3992 Data: 7.13 3,4015 Data: 7.12 3,4016 Data: 7.11 3,4043 Data: 7.10 3,4048 Data: 7.9 3,4014 Data: 7.8 3,4108 Data: 7.7 3,4108 Data: 7.6 3,4066 Data: 7.5 3,4089 Data: 7.4 3,4119 Data: 7.3 3,4137 Data: 7.2 3,4177 Data: 7.1 3,4299 Data: 6.30 3,4265 Data: 6.29 3,4311 Data: 6.28 3,4285 Data: 6.27 3,4293 Data: 6.26 3,4321 Data: 6.25 3,4285 Data: 6.24 3,4412 Data: 6.23 3,4412 Data: 6.22 3,4376 Data: 6.21 3,4333 Data: 6.20 3,4286 Data: 6.19 3,4301 Data: 6.18 3,4343 Data: 6.17 3,4457 Data: 6.16 3,4457 Data: 6.15 3,4421 Data: 6.14 3,4202 Data: 6.13 3,4193 Data: 6.12 3,4228 Data: 6.11 3,4207 Data: 6.10 3,3994 Data: 6.9 3,3994 Data: 6.8 3,3947 Data: 6.7 3,3972 Data: 6.6 3,3932 Data: 6.5 3,3974 Data: 6.4 3,4009 Data: 6.3 3,3981 Data: 6.2 3,3981 Data: 6.1 3,3931 Data: 5.31 3,4055 Data: 5.30 3,3925 Data: 5.29 3,3956 Data: 5.28 3,4023 Data: 5.27 3,4005 Data: 5.26 3,4005 Data: 5.25 3,3965 Data: 5.24 3,3976 Data: 5.23 3,4053 Data: 5.22 3,3985 Data: 5.21 3,4018 Data: 5.20 3,4134 Data: 5.19 3,4134 Data: 5.18 3,4052 Data: 5.17 3,4056 Data: 5.16 3,4050 Data: 5.15 3,4056 Data: 5.14 3,4057 Data: 5.13 3,4170 Data: 5.12 3,4140 Data: 5.11 3,4094 Data: 5.10 3,4164 Data: 5.9 3,4156 Data: 5.8 3,4144 Data: 5.7 3,4164 Data: 5.6 3,4273 Data: 5.5 3,4273 Data: 5.4 3,4256 Data: 5.3 3,4194 Data: 5.2 3,4146 Data: 5.1 3,4086 Data: 4.30 3,4132 Data: 4.29 3,4130 Data: 4.28 3,4130 Data: 4.27 3,4139 Data: 4.26 3,4157 Data: 4.25 3,4218 Data: 4.24 3,4250 Data: 4.23 3,4302 Data: 4.22 3,4352 Data: 4.21 3,4352 Data: 4.20 3,4283 Data: 4.19 3,4260 Data: 4.18 3,4342 Data: 4.17 3,4281 Data: 4.16 3,4331 Data: 4.15 3,4452 Data: 4.14 3,4386 Data: 4.13 3,4345 Data: 4.12 3,4234 Data: 4.11 3,3949 Data: 4.10 3,3972 Data: 4.9 3,4000 Data: 4.8 3,4060 Data: 4.7 3,4060 Data: 4.6 3,4002 Data: 4.5 3,4002 Data: 4.4 3,4101 Data: 4.3 3,4191 Data: 4.2 3,4196 Data: 4.1 3,4194 Data: 3.31 3,4194 Data: 3.30 3,4116 Data: 3.29 3,4057 Data: 3.28 3,4082 Data: 3.27 3,4052 Data: 3.26 3,4101 Data: 3.25 3,4238 Data: 3.24 3,4238 Data: 3.23 3,4067 Data: 3.22 3,4047 Data: 3.21 3,4103 Data: 3.20 3,4150 Data: 3.19 3,4140 Data: 3.18 3,4138 Data: 3.17 3,4138 Data: 3.16 3,4131 Data: 3.15 3,4162 Data: 3.14 3,4073 Data: 3.13 3,4211 Data: 3.12 3,4152 Data: 3.11 3,4137 Data: 3.10 3,4137 Data: 3.9 3,4125 Data: 3.8 3,4164 Data: 3.7 3,4087 Data: 3.6 3,4085 Data: 3.5 3,4112 Data: 3.4 3,4160 Data: 3.3 3,4160 Data: 3.2 3,4148 Data: 3.1 3,4115 Data: 2.29 3,4135 Data: 2.28 3,4070 Data: 2.27 3,4097 Data: 2.26 3,4225 Data: 2.25 3,4225 Data: 2.24 3,4137 Data: 2.23 3,4211 Data: 2.22 3,4241 Data: 2.21 3,4238 Data: 2.20 3,4325 Data: 2.19 3,4382 Data: 2.18 3,4372 Data: 2.17 3,4334 Data: 2.16 3,4390 Data: 2.15 3,4414 Data: 2.14 3,4279 Data: 2.13 3,4341 Data: 2.12 3,4311 Data: 2.11 3,4311 Data: 2.10 3,4328 Data: 2.9 3,4342 Data: 2.8 3,4387 Data: 2.7 3,4405 Data: 2.6 3,4387 Data: 2.5 3,4261 Data: 2.4 3,4261 Data: 2.3 3,4206 Data: 2.2 3,4300 Data: 2.1 3,4251 Data: 1.31 3,4271 Data: 1.30 3,4301 Data: 1.29 3,4195 Data: 1.28 3,4195 Data: 1.27 3,4150 Data: 1.26 3,4089 Data: 1.25 3,4112 Data: 1.24 3,4165 Data: 1.23 3,4108 Data: 1.22 3,4167 Data: 1.21 3,4167 Data: 1.20 3,4075 Data: 1.19 3,4071 Data: 1.18 3,4038 Data: 1.17 3,4122 Data: 1.16 3,4116 Data: 1.15 3,4110 Data: 1.14 3,4110 Data: 1.13 3,4093 Data: 1.12 3,4040 Data: 1.11 3,4127 Data: 1.10 3,4134 Data: 1.9 3,4147 Data: 1.8 3,4267 Data: 1.7 3,4267 Data: 1.6 3,4207 Data: 1.5 3,4180 Data: 1.4 3,4309 Data: 1.3 3,4222 Data: 1.2 3,4038 Data: 1.1

Jan 2024

DataBND-RONRON-BND
01 ian. 2024 1 BND = 3.4038 RON 1 RON = 0.2938 BND
02 ian. 2024 1 BND = 3.4222 RON 1 RON = 0.2922 BND
03 ian. 2024 1 BND = 3.4309 RON 1 RON = 0.2915 BND
04 ian. 2024 1 BND = 3.418 RON 1 RON = 0.2926 BND
05 ian. 2024 1 BND = 3.4207 RON 1 RON = 0.2923 BND
06 ian. 2024 1 BND = 3.4267 RON 1 RON = 0.2918 BND
07 ian. 2024 1 BND = 3.4267 RON 1 RON = 0.2918 BND
08 ian. 2024 1 BND = 3.4147 RON 1 RON = 0.2929 BND
09 ian. 2024 1 BND = 3.4134 RON 1 RON = 0.293 BND
10 ian. 2024 1 BND = 3.4127 RON 1 RON = 0.293 BND
11 ian. 2024 1 BND = 3.404 RON 1 RON = 0.2938 BND
12 ian. 2024 1 BND = 3.4093 RON 1 RON = 0.2933 BND
13 ian. 2024 1 BND = 3.411 RON 1 RON = 0.2932 BND
14 ian. 2024 1 BND = 3.411 RON 1 RON = 0.2932 BND
15 ian. 2024 1 BND = 3.4116 RON 1 RON = 0.2931 BND
16 ian. 2024 1 BND = 3.4122 RON 1 RON = 0.2931 BND
17 ian. 2024 1 BND = 3.4038 RON 1 RON = 0.2938 BND
18 ian. 2024 1 BND = 3.4071 RON 1 RON = 0.2935 BND
19 ian. 2024 1 BND = 3.4075 RON 1 RON = 0.2935 BND
20 ian. 2024 1 BND = 3.4167 RON 1 RON = 0.2927 BND
21 ian. 2024 1 BND = 3.4167 RON 1 RON = 0.2927 BND
22 ian. 2024 1 BND = 3.4108 RON 1 RON = 0.2932 BND
23 ian. 2024 1 BND = 3.4165 RON 1 RON = 0.2927 BND
24 ian. 2024 1 BND = 3.4112 RON 1 RON = 0.2932 BND
25 ian. 2024 1 BND = 3.4089 RON 1 RON = 0.2933 BND
26 ian. 2024 1 BND = 3.415 RON 1 RON = 0.2928 BND
27 ian. 2024 1 BND = 3.4195 RON 1 RON = 0.2924 BND
28 ian. 2024 1 BND = 3.4195 RON 1 RON = 0.2924 BND
29 ian. 2024 1 BND = 3.4301 RON 1 RON = 0.2915 BND
30 ian. 2024 1 BND = 3.4271 RON 1 RON = 0.2918 BND
31 ian. 2024 1 BND = 3.4251 RON 1 RON = 0.292 BND

Feb 2024

DataBND-RONRON-BND
01 feb. 2024 1 BND = 3.43 RON 1 RON = 0.2915 BND
02 feb. 2024 1 BND = 3.4206 RON 1 RON = 0.2923 BND
03 feb. 2024 1 BND = 3.4261 RON 1 RON = 0.2919 BND
04 feb. 2024 1 BND = 3.4261 RON 1 RON = 0.2919 BND
05 feb. 2024 1 BND = 3.4387 RON 1 RON = 0.2908 BND
06 feb. 2024 1 BND = 3.4405 RON 1 RON = 0.2907 BND
07 feb. 2024 1 BND = 3.4387 RON 1 RON = 0.2908 BND
08 feb. 2024 1 BND = 3.4342 RON 1 RON = 0.2912 BND
09 feb. 2024 1 BND = 3.4328 RON 1 RON = 0.2913 BND
10 feb. 2024 1 BND = 3.4311 RON 1 RON = 0.2914 BND
11 feb. 2024 1 BND = 3.4311 RON 1 RON = 0.2914 BND
12 feb. 2024 1 BND = 3.4341 RON 1 RON = 0.2912 BND
13 feb. 2024 1 BND = 3.4279 RON 1 RON = 0.2917 BND
14 feb. 2024 1 BND = 3.4414 RON 1 RON = 0.2906 BND
15 feb. 2024 1 BND = 3.439 RON 1 RON = 0.2908 BND
16 feb. 2024 1 BND = 3.4334 RON 1 RON = 0.2913 BND
17 feb. 2024 1 BND = 3.4372 RON 1 RON = 0.2909 BND
18 feb. 2024 1 BND = 3.4382 RON 1 RON = 0.2909 BND
19 feb. 2024 1 BND = 3.4325 RON 1 RON = 0.2913 BND
20 feb. 2024 1 BND = 3.4238 RON 1 RON = 0.2921 BND
21 feb. 2024 1 BND = 3.4241 RON 1 RON = 0.292 BND
22 feb. 2024 1 BND = 3.4211 RON 1 RON = 0.2923 BND
23 feb. 2024 1 BND = 3.4137 RON 1 RON = 0.2929 BND
24 feb. 2024 1 BND = 3.4225 RON 1 RON = 0.2922 BND
25 feb. 2024 1 BND = 3.4225 RON 1 RON = 0.2922 BND
26 feb. 2024 1 BND = 3.4097 RON 1 RON = 0.2933 BND
27 feb. 2024 1 BND = 3.407 RON 1 RON = 0.2935 BND
28 feb. 2024 1 BND = 3.4135 RON 1 RON = 0.293 BND
29 feb. 2024 1 BND = 3.4115 RON 1 RON = 0.2931 BND

Mar 2024

DataBND-RONRON-BND
01 mar. 2024 1 BND = 3.4148 RON 1 RON = 0.2928 BND
02 mar. 2024 1 BND = 3.416 RON 1 RON = 0.2927 BND
03 mar. 2024 1 BND = 3.416 RON 1 RON = 0.2927 BND
04 mar. 2024 1 BND = 3.4112 RON 1 RON = 0.2931 BND
05 mar. 2024 1 BND = 3.4085 RON 1 RON = 0.2934 BND
06 mar. 2024 1 BND = 3.4087 RON 1 RON = 0.2934 BND
07 mar. 2024 1 BND = 3.4164 RON 1 RON = 0.2927 BND
08 mar. 2024 1 BND = 3.4125 RON 1 RON = 0.293 BND
09 mar. 2024 1 BND = 3.4137 RON 1 RON = 0.2929 BND
10 mar. 2024 1 BND = 3.4137 RON 1 RON = 0.2929 BND
11 mar. 2024 1 BND = 3.4152 RON 1 RON = 0.2928 BND
12 mar. 2024 1 BND = 3.4211 RON 1 RON = 0.2923 BND
13 mar. 2024 1 BND = 3.4073 RON 1 RON = 0.2935 BND
14 mar. 2024 1 BND = 3.4162 RON 1 RON = 0.2927 BND
15 mar. 2024 1 BND = 3.4131 RON 1 RON = 0.293 BND
16 mar. 2024 1 BND = 3.4138 RON 1 RON = 0.2929 BND
17 mar. 2024 1 BND = 3.4138 RON 1 RON = 0.2929 BND
18 mar. 2024 1 BND = 3.414 RON 1 RON = 0.2929 BND
19 mar. 2024 1 BND = 3.415 RON 1 RON = 0.2928 BND
20 mar. 2024 1 BND = 3.4103 RON 1 RON = 0.2932 BND
21 mar. 2024 1 BND = 3.4047 RON 1 RON = 0.2937 BND
22 mar. 2024 1 BND = 3.4067 RON 1 RON = 0.2935 BND
23 mar. 2024 1 BND = 3.4238 RON 1 RON = 0.2921 BND
24 mar. 2024 1 BND = 3.4238 RON 1 RON = 0.2921 BND
25 mar. 2024 1 BND = 3.4101 RON 1 RON = 0.2932 BND
26 mar. 2024 1 BND = 3.4052 RON 1 RON = 0.2937 BND
27 mar. 2024 1 BND = 3.4082 RON 1 RON = 0.2934 BND
28 mar. 2024 1 BND = 3.4057 RON 1 RON = 0.2936 BND
29 mar. 2024 1 BND = 3.4116 RON 1 RON = 0.2931 BND
30 mar. 2024 1 BND = 3.4194 RON 1 RON = 0.2925 BND
31 mar. 2024 1 BND = 3.4194 RON 1 RON = 0.2925 BND

Apr 2024

DataBND-RONRON-BND
01 apr. 2024 1 BND = 3.4196 RON 1 RON = 0.2924 BND
02 apr. 2024 1 BND = 3.4191 RON 1 RON = 0.2925 BND
03 apr. 2024 1 BND = 3.4101 RON 1 RON = 0.2932 BND
04 apr. 2024 1 BND = 3.4002 RON 1 RON = 0.2941 BND
05 apr. 2024 1 BND = 3.4002 RON 1 RON = 0.2941 BND
06 apr. 2024 1 BND = 3.406 RON 1 RON = 0.2936 BND
07 apr. 2024 1 BND = 3.406 RON 1 RON = 0.2936 BND
08 apr. 2024 1 BND = 3.4 RON 1 RON = 0.2941 BND
09 apr. 2024 1 BND = 3.3972 RON 1 RON = 0.2944 BND
10 apr. 2024 1 BND = 3.3949 RON 1 RON = 0.2946 BND
11 apr. 2024 1 BND = 3.4234 RON 1 RON = 0.2921 BND
12 apr. 2024 1 BND = 3.4345 RON 1 RON = 0.2912 BND
13 apr. 2024 1 BND = 3.4386 RON 1 RON = 0.2908 BND
14 apr. 2024 1 BND = 3.4452 RON 1 RON = 0.2903 BND
15 apr. 2024 1 BND = 3.4331 RON 1 RON = 0.2913 BND
16 apr. 2024 1 BND = 3.4281 RON 1 RON = 0.2917 BND
17 apr. 2024 1 BND = 3.4342 RON 1 RON = 0.2912 BND
18 apr. 2024 1 BND = 3.426 RON 1 RON = 0.2919 BND
19 apr. 2024 1 BND = 3.4283 RON 1 RON = 0.2917 BND
20 apr. 2024 1 BND = 3.4352 RON 1 RON = 0.2911 BND
21 apr. 2024 1 BND = 3.4352 RON 1 RON = 0.2911 BND
22 apr. 2024 1 BND = 3.4302 RON 1 RON = 0.2915 BND
23 apr. 2024 1 BND = 3.425 RON 1 RON = 0.292 BND
24 apr. 2024 1 BND = 3.4218 RON 1 RON = 0.2922 BND
25 apr. 2024 1 BND = 3.4157 RON 1 RON = 0.2928 BND
26 apr. 2024 1 BND = 3.4139 RON 1 RON = 0.2929 BND
27 apr. 2024 1 BND = 3.413 RON 1 RON = 0.293 BND
28 apr. 2024 1 BND = 3.413 RON 1 RON = 0.293 BND
29 apr. 2024 1 BND = 3.4132 RON 1 RON = 0.293 BND
30 apr. 2024 1 BND = 3.4086 RON 1 RON = 0.2934 BND

May 2024

DataBND-RONRON-BND
01 mai 2024 1 BND = 3.4146 RON 1 RON = 0.2929 BND
02 mai 2024 1 BND = 3.4194 RON 1 RON = 0.2924 BND
03 mai 2024 1 BND = 3.4256 RON 1 RON = 0.2919 BND
04 mai 2024 1 BND = 3.4273 RON 1 RON = 0.2918 BND
05 mai 2024 1 BND = 3.4273 RON 1 RON = 0.2918 BND
06 mai 2024 1 BND = 3.4164 RON 1 RON = 0.2927 BND
07 mai 2024 1 BND = 3.4144 RON 1 RON = 0.2929 BND
08 mai 2024 1 BND = 3.4156 RON 1 RON = 0.2928 BND
09 mai 2024 1 BND = 3.4164 RON 1 RON = 0.2927 BND
10 mai 2024 1 BND = 3.4094 RON 1 RON = 0.2933 BND
11 mai 2024 1 BND = 3.414 RON 1 RON = 0.2929 BND
12 mai 2024 1 BND = 3.417 RON 1 RON = 0.2927 BND
13 mai 2024 1 BND = 3.4057 RON 1 RON = 0.2936 BND
14 mai 2024 1 BND = 3.4056 RON 1 RON = 0.2936 BND
15 mai 2024 1 BND = 3.405 RON 1 RON = 0.2937 BND
16 mai 2024 1 BND = 3.4056 RON 1 RON = 0.2936 BND
17 mai 2024 1 BND = 3.4052 RON 1 RON = 0.2937 BND
18 mai 2024 1 BND = 3.4134 RON 1 RON = 0.293 BND
19 mai 2024 1 BND = 3.4134 RON 1 RON = 0.293 BND
20 mai 2024 1 BND = 3.4018 RON 1 RON = 0.294 BND
21 mai 2024 1 BND = 3.3985 RON 1 RON = 0.2942 BND
22 mai 2024 1 BND = 3.4053 RON 1 RON = 0.2937 BND
23 mai 2024 1 BND = 3.3976 RON 1 RON = 0.2943 BND
24 mai 2024 1 BND = 3.3965 RON 1 RON = 0.2944 BND
25 mai 2024 1 BND = 3.4005 RON 1 RON = 0.2941 BND
26 mai 2024 1 BND = 3.4005 RON 1 RON = 0.2941 BND
27 mai 2024 1 BND = 3.4023 RON 1 RON = 0.2939 BND
28 mai 2024 1 BND = 3.3956 RON 1 RON = 0.2945 BND
29 mai 2024 1 BND = 3.3925 RON 1 RON = 0.2948 BND
30 mai 2024 1 BND = 3.4055 RON 1 RON = 0.2936 BND
31 mai 2024 1 BND = 3.3931 RON 1 RON = 0.2947 BND

Jun 2024

DataBND-RONRON-BND
01 iun. 2024 1 BND = 3.3981 RON 1 RON = 0.2943 BND
02 iun. 2024 1 BND = 3.3981 RON 1 RON = 0.2943 BND
03 iun. 2024 1 BND = 3.4009 RON 1 RON = 0.294 BND
04 iun. 2024 1 BND = 3.3974 RON 1 RON = 0.2943 BND
05 iun. 2024 1 BND = 3.3932 RON 1 RON = 0.2947 BND
06 iun. 2024 1 BND = 3.3972 RON 1 RON = 0.2944 BND
07 iun. 2024 1 BND = 3.3947 RON 1 RON = 0.2946 BND
08 iun. 2024 1 BND = 3.3994 RON 1 RON = 0.2942 BND
09 iun. 2024 1 BND = 3.3994 RON 1 RON = 0.2942 BND
10 iun. 2024 1 BND = 3.4207 RON 1 RON = 0.2923 BND
11 iun. 2024 1 BND = 3.4228 RON 1 RON = 0.2922 BND
12 iun. 2024 1 BND = 3.4193 RON 1 RON = 0.2925 BND
13 iun. 2024 1 BND = 3.4202 RON 1 RON = 0.2924 BND
14 iun. 2024 1 BND = 3.4421 RON 1 RON = 0.2905 BND
15 iun. 2024 1 BND = 3.4457 RON 1 RON = 0.2902 BND
16 iun. 2024 1 BND = 3.4457 RON 1 RON = 0.2902 BND
17 iun. 2024 1 BND = 3.4343 RON 1 RON = 0.2912 BND
18 iun. 2024 1 BND = 3.4301 RON 1 RON = 0.2915 BND
19 iun. 2024 1 BND = 3.4286 RON 1 RON = 0.2917 BND
20 iun. 2024 1 BND = 3.4333 RON 1 RON = 0.2913 BND
21 iun. 2024 1 BND = 3.4376 RON 1 RON = 0.2909 BND
22 iun. 2024 1 BND = 3.4412 RON 1 RON = 0.2906 BND
23 iun. 2024 1 BND = 3.4412 RON 1 RON = 0.2906 BND
24 iun. 2024 1 BND = 3.4285 RON 1 RON = 0.2917 BND
25 iun. 2024 1 BND = 3.4321 RON 1 RON = 0.2914 BND
26 iun. 2024 1 BND = 3.4293 RON 1 RON = 0.2916 BND
27 iun. 2024 1 BND = 3.4285 RON 1 RON = 0.2917 BND
28 iun. 2024 1 BND = 3.4311 RON 1 RON = 0.2915 BND
29 iun. 2024 1 BND = 3.4265 RON 1 RON = 0.2918 BND
30 iun. 2024 1 BND = 3.4299 RON 1 RON = 0.2916 BND

Jul 2024

DataBND-RONRON-BND
01 iul. 2024 1 BND = 3.4177 RON 1 RON = 0.2926 BND
02 iul. 2024 1 BND = 3.4137 RON 1 RON = 0.2929 BND
03 iul. 2024 1 BND = 3.4119 RON 1 RON = 0.2931 BND
04 iul. 2024 1 BND = 3.4089 RON 1 RON = 0.2933 BND
05 iul. 2024 1 BND = 3.4066 RON 1 RON = 0.2935 BND
06 iul. 2024 1 BND = 3.4108 RON 1 RON = 0.2932 BND
07 iul. 2024 1 BND = 3.4108 RON 1 RON = 0.2932 BND
08 iul. 2024 1 BND = 3.4014 RON 1 RON = 0.294 BND
09 iul. 2024 1 BND = 3.4048 RON 1 RON = 0.2937 BND
10 iul. 2024 1 BND = 3.4043 RON 1 RON = 0.2937 BND
11 iul. 2024 1 BND = 3.4016 RON 1 RON = 0.294 BND
12 iul. 2024 1 BND = 3.4015 RON 1 RON = 0.294 BND
13 iul. 2024 1 BND = 3.3992 RON 1 RON = 0.2942 BND
14 iul. 2024 1 BND = 3.4036 RON 1 RON = 0.2938 BND
15 iul. 2024 1 BND = 3.3962 RON 1 RON = 0.2944 BND
16 iul. 2024 1 BND = 3.389 RON 1 RON = 0.2951 BND
17 iul. 2024 1 BND = 3.3898 RON 1 RON = 0.295 BND
18 iul. 2024 1 BND = 3.3913 RON 1 RON = 0.2949 BND
19 iul. 2024 1 BND = 3.395 RON 1 RON = 0.2946 BND
20 iul. 2024 1 BND = 3.397 RON 1 RON = 0.2944 BND
21 iul. 2024 1 BND = 3.397 RON 1 RON = 0.2944 BND
22 iul. 2024 1 BND = 3.3951 RON 1 RON = 0.2945 BND
23 iul. 2024 1 BND = 3.4042 RON 1 RON = 0.2938 BND
24 iul. 2024 1 BND = 3.4065 RON 1 RON = 0.2936 BND
25 iul. 2024 1 BND = 3.4115 RON 1 RON = 0.2931 BND
26 iul. 2024 1 BND = 3.4071 RON 1 RON = 0.2935 BND
27 iul. 2024 1 BND = 3.4138 RON 1 RON = 0.2929 BND
28 iul. 2024 1 BND = 3.4138 RON 1 RON = 0.2929 BND
29 iul. 2024 1 BND = 3.4201 RON 1 RON = 0.2924 BND
30 iul. 2024 1 BND = 3.4201 RON 1 RON = 0.2924 BND
31 iul. 2024 1 BND = 3.4329 RON 1 RON = 0.2913 BND

Aug 2024

DataBND-RONRON-BND
01 aug. 2024 1 BND = 3.4495 RON 1 RON = 0.2899 BND
02 aug. 2024 1 BND = 3.4512 RON 1 RON = 0.2898 BND
03 aug. 2024 1 BND = 3.4564 RON 1 RON = 0.2893 BND
04 aug. 2024 1 BND = 3.4564 RON 1 RON = 0.2893 BND
05 aug. 2024 1 BND = 3.4344 RON 1 RON = 0.2912 BND
06 aug. 2024 1 BND = 3.4353 RON 1 RON = 0.2911 BND
07 aug. 2024 1 BND = 3.4339 RON 1 RON = 0.2912 BND
08 aug. 2024 1 BND = 3.4366 RON 1 RON = 0.291 BND
09 aug. 2024 1 BND = 3.4414 RON 1 RON = 0.2906 BND
10 aug. 2024 1 BND = 3.4418 RON 1 RON = 0.2905 BND
11 aug. 2024 1 BND = 3.4458 RON 1 RON = 0.2902 BND
12 aug. 2024 1 BND = 3.4383 RON 1 RON = 0.2908 BND
13 aug. 2024 1 BND = 3.442 RON 1 RON = 0.2905 BND
14 aug. 2024 1 BND = 3.4336 RON 1 RON = 0.2912 BND
15 aug. 2024 1 BND = 3.4304 RON 1 RON = 0.2915 BND
16 aug. 2024 1 BND = 3.4321 RON 1 RON = 0.2914 BND
17 aug. 2024 1 BND = 3.4341 RON 1 RON = 0.2912 BND
18 aug. 2024 1 BND = 3.4341 RON 1 RON = 0.2912 BND
19 aug. 2024 1 BND = 3.4394 RON 1 RON = 0.2908 BND
20 aug. 2024 1 BND = 3.4332 RON 1 RON = 0.2913 BND
21 aug. 2024 1 BND = 3.422 RON 1 RON = 0.2922 BND
22 aug. 2024 1 BND = 3.4156 RON 1 RON = 0.2928 BND
23 aug. 2024 1 BND = 3.4187 RON 1 RON = 0.2925 BND
24 aug. 2024 1 BND = 3.4255 RON 1 RON = 0.2919 BND
25 aug. 2024 1 BND = 3.4255 RON 1 RON = 0.2919 BND
26 aug. 2024 1 BND = 3.4204 RON 1 RON = 0.2924 BND
27 aug. 2024 1 BND = 3.4207 RON 1 RON = 0.2923 BND
28 aug. 2024 1 BND = 3.4357 RON 1 RON = 0.2911 BND
29 aug. 2024 1 BND = 3.4489 RON 1 RON = 0.2899 BND
30 aug. 2024 1 BND = 3.445 RON 1 RON = 0.2903 BND
31 aug. 2024 1 BND = 3.4568 RON 1 RON = 0.2893 BND

Sep 2024

DataBND-RONRON-BND
01 sept. 2024 1 BND = 3.4513 RON 1 RON = 0.2897 BND
02 sept. 2024 1 BND = 3.4416 RON 1 RON = 0.2906 BND
03 sept. 2024 1 BND = 3.4414 RON 1 RON = 0.2906 BND
04 sept. 2024 1 BND = 3.4423 RON 1 RON = 0.2905 BND
05 sept. 2024 1 BND = 3.4413 RON 1 RON = 0.2906 BND
06 sept. 2024 1 BND = 3.4486 RON 1 RON = 0.29 BND
07 sept. 2024 1 BND = 3.4491 RON 1 RON = 0.2899 BND
08 sept. 2024 1 BND = 3.4491 RON 1 RON = 0.2899 BND
09 sept. 2024 1 BND = 3.4471 RON 1 RON = 0.2901 BND
10 sept. 2024 1 BND = 3.455 RON 1 RON = 0.2894 BND
11 sept. 2024 1 BND = 3.4611 RON 1 RON = 0.2889 BND
12 sept. 2024 1 BND = 3.4582 RON 1 RON = 0.2892 BND
13 sept. 2024 1 BND = 3.4541 RON 1 RON = 0.2895 BND
14 sept. 2024 1 BND = 3.4574 RON 1 RON = 0.2892 BND
15 sept. 2024 1 BND = 3.4574 RON 1 RON = 0.2892 BND
16 sept. 2024 1 BND = 3.4503 RON 1 RON = 0.2898 BND
17 sept. 2024 1 BND = 3.4506 RON 1 RON = 0.2898 BND
18 sept. 2024 1 BND = 3.4559 RON 1 RON = 0.2894 BND
19 sept. 2024 1 BND = 3.4482 RON 1 RON = 0.29 BND
20 sept. 2024 1 BND = 3.4465 RON 1 RON = 0.2901 BND
21 sept. 2024 1 BND = 3.4492 RON 1 RON = 0.2899 BND
22 sept. 2024 1 BND = 3.4492 RON 1 RON = 0.2899 BND
23 sept. 2024 1 BND = 3.4676 RON 1 RON = 0.2884 BND
24 sept. 2024 1 BND = 3.4661 RON 1 RON = 0.2885 BND
25 sept. 2024 1 BND = 3.458 RON 1 RON = 0.2892 BND
26 sept. 2024 1 BND = 3.4687 RON 1 RON = 0.2883 BND
27 sept. 2024 1 BND = 3.4772 RON 1 RON = 0.2876 BND
28 sept. 2024 1 BND = 3.476 RON 1 RON = 0.2877 BND
29 sept. 2024 1 BND = 3.476 RON 1 RON = 0.2877 BND
30 sept. 2024 1 BND = 3.4697 RON 1 RON = 0.2882 BND

Oct 2024

DataBND-RONRON-BND
01 oct. 2024 1 BND = 3.4891 RON 1 RON = 0.2866 BND
02 oct. 2024 1 BND = 3.4884 RON 1 RON = 0.2867 BND
03 oct. 2024 1 BND = 3.4744 RON 1 RON = 0.2878 BND
04 oct. 2024 1 BND = 3.478 RON 1 RON = 0.2875 BND
05 oct. 2024 1 BND = 3.4814 RON 1 RON = 0.2872 BND
06 oct. 2024 1 BND = 3.4814 RON 1 RON = 0.2872 BND
07 oct. 2024 1 BND = 3.4776 RON 1 RON = 0.2876 BND

Info schimb valutar BND-RON si RON-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats