currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-QAR si QAR-BND

Schimb Valutar 2026 - BND-QAR si QAR-BND

Schimb valutar BND-QAR si QAR-BND

Verificati aici ratele de schimb pentru BND-QAR si QAR-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 2,857 QAR
1 QAR = 0,35 BND

Jan 2026

DataBND-QARQAR-BND
01 ian. 2026 1 BND = 2.8295 QAR 1 QAR = 0.3534 BND
02 ian. 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
03 ian. 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
04 ian. 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
05 ian. 2026 1 BND = 2.8325 QAR 1 QAR = 0.353 BND
06 ian. 2026 1 BND = 2.8487 QAR 1 QAR = 0.351 BND
07 ian. 2026 1 BND = 2.845 QAR 1 QAR = 0.3515 BND
08 ian. 2026 1 BND = 2.8469 QAR 1 QAR = 0.3513 BND
09 ian. 2026 1 BND = 2.834 QAR 1 QAR = 0.3529 BND
10 ian. 2026 1 BND = 2.8301 QAR 1 QAR = 0.3533 BND
11 ian. 2026 1 BND = 2.8283 QAR 1 QAR = 0.3536 BND
12 ian. 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
13 ian. 2026 1 BND = 2.8412 QAR 1 QAR = 0.352 BND
14 ian. 2026 1 BND = 2.8307 QAR 1 QAR = 0.3533 BND
15 ian. 2026 1 BND = 2.8395 QAR 1 QAR = 0.3522 BND
16 ian. 2026 1 BND = 2.8245 QAR 1 QAR = 0.354 BND
17 ian. 2026 1 BND = 2.8245 QAR 1 QAR = 0.354 BND
18 ian. 2026 1 BND = 2.8245 QAR 1 QAR = 0.354 BND
19 ian. 2026 1 BND = 2.8441 QAR 1 QAR = 0.3516 BND
20 ian. 2026 1 BND = 2.8434 QAR 1 QAR = 0.3517 BND
21 ian. 2026 1 BND = 2.8412 QAR 1 QAR = 0.352 BND
22 ian. 2026 1 BND = 2.8481 QAR 1 QAR = 0.3511 BND
23 ian. 2026 1 BND = 2.8504 QAR 1 QAR = 0.3508 BND
24 ian. 2026 1 BND = 2.8504 QAR 1 QAR = 0.3508 BND
25 ian. 2026 1 BND = 2.8504 QAR 1 QAR = 0.3508 BND
26 ian. 2026 1 BND = 2.8726 QAR 1 QAR = 0.3481 BND
27 ian. 2026 1 BND = 2.8704 QAR 1 QAR = 0.3484 BND
28 ian. 2026 1 BND = 2.8814 QAR 1 QAR = 0.347 BND
29 ian. 2026 1 BND = 2.8814 QAR 1 QAR = 0.3471 BND
30 ian. 2026 1 BND = 2.8789 QAR 1 QAR = 0.3474 BND
31 ian. 2026 1 BND = 2.8529 QAR 1 QAR = 0.3505 BND

Feb 2026

DataBND-QARQAR-BND
01 feb. 2026 1 BND = 2.8789 QAR 1 QAR = 0.3474 BND
02 feb. 2026 1 BND = 2.8779 QAR 1 QAR = 0.3475 BND
03 feb. 2026 1 BND = 2.8606 QAR 1 QAR = 0.3496 BND
04 feb. 2026 1 BND = 2.867 QAR 1 QAR = 0.3488 BND
05 feb. 2026 1 BND = 2.8616 QAR 1 QAR = 0.3495 BND
06 feb. 2026 1 BND = 2.8623 QAR 1 QAR = 0.3494 BND
07 feb. 2026 1 BND = 2.8678 QAR 1 QAR = 0.3487 BND
08 feb. 2026 1 BND = 2.8623 QAR 1 QAR = 0.3494 BND
09 feb. 2026 1 BND = 2.8726 QAR 1 QAR = 0.3481 BND
10 feb. 2026 1 BND = 2.8791 QAR 1 QAR = 0.3473 BND
11 feb. 2026 1 BND = 2.8879 QAR 1 QAR = 0.3463 BND
12 feb. 2026 1 BND = 2.8906 QAR 1 QAR = 0.3459 BND
13 feb. 2026 1 BND = 2.8833 QAR 1 QAR = 0.3468 BND
14 feb. 2026 1 BND = 2.8833 QAR 1 QAR = 0.3468 BND
15 feb. 2026 1 BND = 2.8833 QAR 1 QAR = 0.3468 BND
16 feb. 2026 1 BND = 2.8878 QAR 1 QAR = 0.3463 BND
17 feb. 2026 1 BND = 2.8849 QAR 1 QAR = 0.3466 BND
18 feb. 2026 1 BND = 2.8765 QAR 1 QAR = 0.3476 BND
19 feb. 2026 1 BND = 2.8754 QAR 1 QAR = 0.3478 BND
20 feb. 2026 1 BND = 2.8723 QAR 1 QAR = 0.3482 BND
21 feb. 2026 1 BND = 2.8722 QAR 1 QAR = 0.3482 BND
22 feb. 2026 1 BND = 2.8722 QAR 1 QAR = 0.3482 BND
23 feb. 2026 1 BND = 2.8721 QAR 1 QAR = 0.3482 BND
24 feb. 2026 1 BND = 2.8689 QAR 1 QAR = 0.3486 BND
25 feb. 2026 1 BND = 2.88 QAR 1 QAR = 0.3472 BND
26 feb. 2026 1 BND = 2.8845 QAR 1 QAR = 0.3467 BND
27 feb. 2026 1 BND = 2.8715 QAR 1 QAR = 0.3483 BND
28 feb. 2026 1 BND = 2.8715 QAR 1 QAR = 0.3483 BND

Mar 2026

DataBND-QARQAR-BND
01 mar. 2026 1 BND = 2.8715 QAR 1 QAR = 0.3483 BND
02 mar. 2026 1 BND = 2.8762 QAR 1 QAR = 0.3477 BND
03 mar. 2026 1 BND = 2.8592 QAR 1 QAR = 0.3498 BND
04 mar. 2026 1 BND = 2.8529 QAR 1 QAR = 0.3505 BND
05 mar. 2026 1 BND = 2.8558 QAR 1 QAR = 0.3502 BND
06 mar. 2026 1 BND = 2.8461 QAR 1 QAR = 0.3514 BND
07 mar. 2026 1 BND = 2.846 QAR 1 QAR = 0.3514 BND
08 mar. 2026 1 BND = 2.846 QAR 1 QAR = 0.3514 BND
09 mar. 2026 1 BND = 2.848 QAR 1 QAR = 0.3511 BND
10 mar. 2026 1 BND = 2.8673 QAR 1 QAR = 0.3488 BND
11 mar. 2026 1 BND = 2.8636 QAR 1 QAR = 0.3492 BND
12 mar. 2026 1 BND = 2.8599 QAR 1 QAR = 0.3497 BND
13 mar. 2026 1 BND = 2.8407 QAR 1 QAR = 0.352 BND
14 mar. 2026 1 BND = 2.8407 QAR 1 QAR = 0.352 BND
15 mar. 2026 1 BND = 2.8407 QAR 1 QAR = 0.352 BND
16 mar. 2026 1 BND = 2.8575 QAR 1 QAR = 0.35 BND
17 mar. 2026 1 BND = 2.8532 QAR 1 QAR = 0.3505 BND
18 mar. 2026 1 BND = 2.8481 QAR 1 QAR = 0.3511 BND
19 mar. 2026 1 BND = 2.8423 QAR 1 QAR = 0.3518 BND
20 mar. 2026 1 BND = 2.8593 QAR 1 QAR = 0.3497 BND
21 mar. 2026 1 BND = 2.8593 QAR 1 QAR = 0.3497 BND
22 mar. 2026 1 BND = 2.8593 QAR 1 QAR = 0.3497 BND
23 mar. 2026 1 BND = 2.8582 QAR 1 QAR = 0.3499 BND
24 mar. 2026 1 BND = 2.8499 QAR 1 QAR = 0.3509 BND
25 mar. 2026 1 BND = 2.8529 QAR 1 QAR = 0.3505 BND
26 mar. 2026 1 BND = 2.8367 QAR 1 QAR = 0.3525 BND
27 mar. 2026 1 BND = 2.8313 QAR 1 QAR = 0.3532 BND
28 mar. 2026 1 BND = 2.8367 QAR 1 QAR = 0.3525 BND
29 mar. 2026 1 BND = 2.8313 QAR 1 QAR = 0.3532 BND
30 mar. 2026 1 BND = 2.834 QAR 1 QAR = 0.3529 BND
31 mar. 2026 1 BND = 2.8245 QAR 1 QAR = 0.3541 BND

Apr 2026

DataBND-QARQAR-BND
01 apr. 2026 1 BND = 2.842 QAR 1 QAR = 0.3519 BND
02 apr. 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
03 apr. 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
04 apr. 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
05 apr. 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
06 apr. 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
07 apr. 2026 1 BND = 2.8464 QAR 1 QAR = 0.3513 BND
08 apr. 2026 1 BND = 2.8604 QAR 1 QAR = 0.3496 BND
09 apr. 2026 1 BND = 2.8662 QAR 1 QAR = 0.3489 BND
10 apr. 2026 1 BND = 2.8611 QAR 1 QAR = 0.3495 BND
11 apr. 2026 1 BND = 2.8611 QAR 1 QAR = 0.3495 BND
12 apr. 2026 1 BND = 2.8611 QAR 1 QAR = 0.3495 BND
13 apr. 2026 1 BND = 2.8582 QAR 1 QAR = 0.3499 BND
14 apr. 2026 1 BND = 2.8668 QAR 1 QAR = 0.3488 BND
15 apr. 2026 1 BND = 2.8659 QAR 1 QAR = 0.3489 BND
16 apr. 2026 1 BND = 2.8661 QAR 1 QAR = 0.3489 BND
17 apr. 2026 1 BND = 2.8648 QAR 1 QAR = 0.3491 BND
18 apr. 2026 1 BND = 2.8648 QAR 1 QAR = 0.3491 BND
19 apr. 2026 1 BND = 2.8648 QAR 1 QAR = 0.3491 BND
20 apr. 2026 1 BND = 2.8683 QAR 1 QAR = 0.3486 BND
21 apr. 2026 1 BND = 2.867 QAR 1 QAR = 0.3488 BND
22 apr. 2026 1 BND = 2.8644 QAR 1 QAR = 0.3491 BND
23 apr. 2026 1 BND = 2.8644 QAR 1 QAR = 0.3491 BND
24 apr. 2026 1 BND = 2.8538 QAR 1 QAR = 0.3504 BND
25 apr. 2026 1 BND = 2.8585 QAR 1 QAR = 0.3498 BND
26 apr. 2026 1 BND = 2.8537 QAR 1 QAR = 0.3504 BND
27 apr. 2026 1 BND = 2.8711 QAR 1 QAR = 0.3483 BND
28 apr. 2026 1 BND = 2.8471 QAR 1 QAR = 0.3512 BND
29 apr. 2026 1 BND = 2.8548 QAR 1 QAR = 0.3503 BND
30 apr. 2026 1 BND = 2.8671 QAR 1 QAR = 0.3488 BND

May 2026

DataBND-QARQAR-BND
01 mai 2026 1 BND = 2.8558 QAR 1 QAR = 0.3502 BND
02 mai 2026 1 BND = 2.8556 QAR 1 QAR = 0.3502 BND
03 mai 2026 1 BND = 2.8556 QAR 1 QAR = 0.3502 BND
04 mai 2026 1 BND = 2.8578 QAR 1 QAR = 0.3499 BND
05 mai 2026 1 BND = 2.8623 QAR 1 QAR = 0.3494 BND
06 mai 2026 1 BND = 2.8795 QAR 1 QAR = 0.3473 BND
07 mai 2026 1 BND = 2.8793 QAR 1 QAR = 0.3473 BND
08 mai 2026 1 BND = 2.8824 QAR 1 QAR = 0.3469 BND
09 mai 2026 1 BND = 2.8826 QAR 1 QAR = 0.3469 BND
10 mai 2026 1 BND = 2.8826 QAR 1 QAR = 0.3469 BND
11 mai 2026 1 BND = 2.8788 QAR 1 QAR = 0.3474 BND

Info schimb valutar BND-QAR si QAR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Qatar, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats