> Schimb Valutar 2025 - BND-QAR si QAR-BND

Schimb Valutar 2025 - BND-QAR si QAR-BND

Schimb valutar BND-QAR si QAR-BND

Verificati aici ratele de schimb pentru BND-QAR si QAR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 2,7443 QAR

1 QAR = 0,3644 BND

1An 2Ani 3Ani

BND in QARQAR in BND

Jan 2025

Data	BND-QAR	QAR-BND
01 ian. 2025	1 BND = 2.6903 QAR	1 QAR = 0.3717 BND
02 ian. 2025	1 BND = 2.671 QAR	1 QAR = 0.3744 BND
03 ian. 2025	1 BND = 2.6611 QAR	1 QAR = 0.3758 BND
04 ian. 2025	1 BND = 2.6611 QAR	1 QAR = 0.3758 BND
05 ian. 2025	1 BND = 2.6611 QAR	1 QAR = 0.3758 BND
06 ian. 2025	1 BND = 2.6808 QAR	1 QAR = 0.373 BND
07 ian. 2025	1 BND = 2.6788 QAR	1 QAR = 0.3733 BND
08 ian. 2025	1 BND = 2.6628 QAR	1 QAR = 0.3755 BND
09 ian. 2025	1 BND = 2.6631 QAR	1 QAR = 0.3755 BND
10 ian. 2025	1 BND = 2.6655 QAR	1 QAR = 0.3752 BND
11 ian. 2025	1 BND = 2.6657 QAR	1 QAR = 0.3751 BND
12 ian. 2025	1 BND = 2.6657 QAR	1 QAR = 0.3751 BND
13 ian. 2025	1 BND = 2.6522 QAR	1 QAR = 0.377 BND
14 ian. 2025	1 BND = 2.661 QAR	1 QAR = 0.3758 BND
15 ian. 2025	1 BND = 2.6658 QAR	1 QAR = 0.3751 BND
16 ian. 2025	1 BND = 2.6632 QAR	1 QAR = 0.3755 BND
17 ian. 2025	1 BND = 2.6683 QAR	1 QAR = 0.3748 BND
18 ian. 2025	1 BND = 2.6683 QAR	1 QAR = 0.3748 BND
19 ian. 2025	1 BND = 2.6683 QAR	1 QAR = 0.3748 BND
20 ian. 2025	1 BND = 2.6683 QAR	1 QAR = 0.3748 BND
21 ian. 2025	1 BND = 2.68 QAR	1 QAR = 0.3731 BND
22 ian. 2025	1 BND = 2.6804 QAR	1 QAR = 0.3731 BND
23 ian. 2025	1 BND = 2.6868 QAR	1 QAR = 0.3722 BND
24 ian. 2025	1 BND = 2.7043 QAR	1 QAR = 0.3698 BND
25 ian. 2025	1 BND = 2.7043 QAR	1 QAR = 0.3698 BND
26 ian. 2025	1 BND = 2.7043 QAR	1 QAR = 0.3698 BND
27 ian. 2025	1 BND = 2.7134 QAR	1 QAR = 0.3685 BND
28 ian. 2025	1 BND = 2.6963 QAR	1 QAR = 0.3709 BND
29 ian. 2025	1 BND = 2.6988 QAR	1 QAR = 0.3705 BND
30 ian. 2025	1 BND = 2.6977 QAR	1 QAR = 0.3707 BND
31 ian. 2025	1 BND = 2.6861 QAR	1 QAR = 0.3723 BND

Feb 2025

Data	BND-QAR	QAR-BND
01 feb. 2025	1 BND = 2.6861 QAR	1 QAR = 0.3723 BND
02 feb. 2025	1 BND = 2.686 QAR	1 QAR = 0.3723 BND
03 feb. 2025	1 BND = 2.6675 QAR	1 QAR = 0.3749 BND
04 feb. 2025	1 BND = 2.6871 QAR	1 QAR = 0.3722 BND
05 feb. 2025	1 BND = 2.703 QAR	1 QAR = 0.37 BND
06 feb. 2025	1 BND = 2.694 QAR	1 QAR = 0.3712 BND
07 feb. 2025	1 BND = 2.6996 QAR	1 QAR = 0.3704 BND
08 feb. 2025	1 BND = 2.6996 QAR	1 QAR = 0.3704 BND
09 feb. 2025	1 BND = 2.6996 QAR	1 QAR = 0.3704 BND
10 feb. 2025	1 BND = 2.6937 QAR	1 QAR = 0.3712 BND
11 feb. 2025	1 BND = 2.6889 QAR	1 QAR = 0.3719 BND
12 feb. 2025	1 BND = 2.6943 QAR	1 QAR = 0.3712 BND
13 feb. 2025	1 BND = 2.694 QAR	1 QAR = 0.3712 BND
14 feb. 2025	1 BND = 2.7171 QAR	1 QAR = 0.368 BND
15 feb. 2025	1 BND = 2.7171 QAR	1 QAR = 0.368 BND
16 feb. 2025	1 BND = 2.7171 QAR	1 QAR = 0.368 BND
17 feb. 2025	1 BND = 2.7179 QAR	1 QAR = 0.3679 BND
18 feb. 2025	1 BND = 2.7157 QAR	1 QAR = 0.3682 BND
19 feb. 2025	1 BND = 2.7132 QAR	1 QAR = 0.3686 BND
20 feb. 2025	1 BND = 2.7204 QAR	1 QAR = 0.3676 BND
21 feb. 2025	1 BND = 2.7271 QAR	1 QAR = 0.3667 BND
22 feb. 2025	1 BND = 2.7271 QAR	1 QAR = 0.3667 BND
23 feb. 2025	1 BND = 2.7271 QAR	1 QAR = 0.3667 BND
24 feb. 2025	1 BND = 2.7267 QAR	1 QAR = 0.3667 BND
25 feb. 2025	1 BND = 2.723 QAR	1 QAR = 0.3672 BND
26 feb. 2025	1 BND = 2.7183 QAR	1 QAR = 0.3679 BND
27 feb. 2025	1 BND = 2.7169 QAR	1 QAR = 0.3681 BND
28 feb. 2025	1 BND = 2.701 QAR	1 QAR = 0.3702 BND

Mar 2025

Data	BND-QAR	QAR-BND
01 mar. 2025	1 BND = 2.7017 QAR	1 QAR = 0.3701 BND
02 mar. 2025	1 BND = 2.6947 QAR	1 QAR = 0.3711 BND
03 mar. 2025	1 BND = 2.7031 QAR	1 QAR = 0.37 BND
04 mar. 2025	1 BND = 2.7159 QAR	1 QAR = 0.3682 BND
05 mar. 2025	1 BND = 2.7261 QAR	1 QAR = 0.3668 BND
06 mar. 2025	1 BND = 2.7355 QAR	1 QAR = 0.3656 BND
07 mar. 2025	1 BND = 2.7396 QAR	1 QAR = 0.365 BND
08 mar. 2025	1 BND = 2.7323 QAR	1 QAR = 0.366 BND
09 mar. 2025	1 BND = 2.7396 QAR	1 QAR = 0.365 BND
10 mar. 2025	1 BND = 2.7335 QAR	1 QAR = 0.3658 BND
11 mar. 2025	1 BND = 2.7329 QAR	1 QAR = 0.3659 BND
12 mar. 2025	1 BND = 2.7304 QAR	1 QAR = 0.3662 BND
13 mar. 2025	1 BND = 2.7281 QAR	1 QAR = 0.3666 BND
14 mar. 2025	1 BND = 2.7291 QAR	1 QAR = 0.3664 BND
15 mar. 2025	1 BND = 2.7307 QAR	1 QAR = 0.3662 BND
16 mar. 2025	1 BND = 2.7339 QAR	1 QAR = 0.3658 BND
17 mar. 2025	1 BND = 2.7372 QAR	1 QAR = 0.3653 BND
18 mar. 2025	1 BND = 2.7325 QAR	1 QAR = 0.366 BND
19 mar. 2025	1 BND = 2.7317 QAR	1 QAR = 0.3661 BND
20 mar. 2025	1 BND = 2.7266 QAR	1 QAR = 0.3668 BND
21 mar. 2025	1 BND = 2.7296 QAR	1 QAR = 0.3664 BND
22 mar. 2025	1 BND = 2.7331 QAR	1 QAR = 0.3659 BND
23 mar. 2025	1 BND = 2.7362 QAR	1 QAR = 0.3655 BND
24 mar. 2025	1 BND = 2.7198 QAR	1 QAR = 0.3677 BND
25 mar. 2025	1 BND = 2.7247 QAR	1 QAR = 0.367 BND
26 mar. 2025	1 BND = 2.726 QAR	1 QAR = 0.3668 BND
27 mar. 2025	1 BND = 2.7221 QAR	1 QAR = 0.3674 BND
28 mar. 2025	1 BND = 2.7155 QAR	1 QAR = 0.3683 BND
29 mar. 2025	1 BND = 2.7402 QAR	1 QAR = 0.3649 BND
30 mar. 2025	1 BND = 2.7402 QAR	1 QAR = 0.3649 BND
31 mar. 2025	1 BND = 2.7165 QAR	1 QAR = 0.3681 BND

Apr 2025

Data	BND-QAR	QAR-BND
01 apr. 2025	1 BND = 2.7089 QAR	1 QAR = 0.3692 BND
02 apr. 2025	1 BND = 2.7131 QAR	1 QAR = 0.3686 BND
03 apr. 2025	1 BND = 2.7245 QAR	1 QAR = 0.367 BND
04 apr. 2025	1 BND = 2.7267 QAR	1 QAR = 0.3667 BND
05 apr. 2025	1 BND = 2.7266 QAR	1 QAR = 0.3668 BND
06 apr. 2025	1 BND = 2.7266 QAR	1 QAR = 0.3668 BND
07 apr. 2025	1 BND = 2.7057 QAR	1 QAR = 0.3696 BND
08 apr. 2025	1 BND = 2.6979 QAR	1 QAR = 0.3707 BND
09 apr. 2025	1 BND = 2.707 QAR	1 QAR = 0.3694 BND
10 apr. 2025	1 BND = 2.7226 QAR	1 QAR = 0.3673 BND
11 apr. 2025	1 BND = 2.7558 QAR	1 QAR = 0.3629 BND
12 apr. 2025	1 BND = 2.7613 QAR	1 QAR = 0.3621 BND
13 apr. 2025	1 BND = 2.7626 QAR	1 QAR = 0.362 BND
14 apr. 2025	1 BND = 2.7675 QAR	1 QAR = 0.3613 BND
15 apr. 2025	1 BND = 2.7743 QAR	1 QAR = 0.3604 BND
16 apr. 2025	1 BND = 2.7714 QAR	1 QAR = 0.3608 BND
17 apr. 2025	1 BND = 2.7763 QAR	1 QAR = 0.3602 BND
18 apr. 2025	1 BND = 2.7747 QAR	1 QAR = 0.3604 BND
19 apr. 2025	1 BND = 2.7747 QAR	1 QAR = 0.3604 BND
20 apr. 2025	1 BND = 2.7747 QAR	1 QAR = 0.3604 BND
21 apr. 2025	1 BND = 2.7747 QAR	1 QAR = 0.3604 BND
22 apr. 2025	1 BND = 2.7877 QAR	1 QAR = 0.3587 BND
23 apr. 2025	1 BND = 2.7917 QAR	1 QAR = 0.3582 BND
24 apr. 2025	1 BND = 2.7795 QAR	1 QAR = 0.3598 BND
25 apr. 2025	1 BND = 2.773 QAR	1 QAR = 0.3606 BND
26 apr. 2025	1 BND = 2.7702 QAR	1 QAR = 0.361 BND
27 apr. 2025	1 BND = 2.7702 QAR	1 QAR = 0.361 BND
28 apr. 2025	1 BND = 2.7741 QAR	1 QAR = 0.3605 BND
29 apr. 2025	1 BND = 2.782 QAR	1 QAR = 0.3594 BND
30 apr. 2025	1 BND = 2.7897 QAR	1 QAR = 0.3585 BND

May 2025

Data	BND-QAR	QAR-BND
01 mai 2025	1 BND = 2.7896 QAR	1 QAR = 0.3585 BND
02 mai 2025	1 BND = 2.8123 QAR	1 QAR = 0.3556 BND
03 mai 2025	1 BND = 2.8124 QAR	1 QAR = 0.3556 BND
04 mai 2025	1 BND = 2.8124 QAR	1 QAR = 0.3556 BND
05 mai 2025	1 BND = 2.8281 QAR	1 QAR = 0.3536 BND
06 mai 2025	1 BND = 2.8292 QAR	1 QAR = 0.3535 BND
07 mai 2025	1 BND = 2.8236 QAR	1 QAR = 0.3542 BND
08 mai 2025	1 BND = 2.8113 QAR	1 QAR = 0.3557 BND
09 mai 2025	1 BND = 2.8107 QAR	1 QAR = 0.3558 BND
10 mai 2025	1 BND = 2.8055 QAR	1 QAR = 0.3564 BND
11 mai 2025	1 BND = 2.8065 QAR	1 QAR = 0.3563 BND
12 mai 2025	1 BND = 2.7908 QAR	1 QAR = 0.3583 BND
13 mai 2025	1 BND = 2.7926 QAR	1 QAR = 0.3581 BND
14 mai 2025	1 BND = 2.8109 QAR	1 QAR = 0.3558 BND
15 mai 2025	1 BND = 2.8042 QAR	1 QAR = 0.3566 BND
16 mai 2025	1 BND = 2.8069 QAR	1 QAR = 0.3563 BND
17 mai 2025	1 BND = 2.8069 QAR	1 QAR = 0.3563 BND
18 mai 2025	1 BND = 2.8069 QAR	1 QAR = 0.3563 BND
19 mai 2025	1 BND = 2.8171 QAR	1 QAR = 0.355 BND
20 mai 2025	1 BND = 2.8195 QAR	1 QAR = 0.3547 BND
21 mai 2025	1 BND = 2.8287 QAR	1 QAR = 0.3535 BND
22 mai 2025	1 BND = 2.8293 QAR	1 QAR = 0.3534 BND
23 mai 2025	1 BND = 2.8333 QAR	1 QAR = 0.3529 BND
24 mai 2025	1 BND = 2.8334 QAR	1 QAR = 0.3529 BND
25 mai 2025	1 BND = 2.8334 QAR	1 QAR = 0.3529 BND
26 mai 2025	1 BND = 2.8391 QAR	1 QAR = 0.3522 BND
27 mai 2025	1 BND = 2.8374 QAR	1 QAR = 0.3524 BND
28 mai 2025	1 BND = 2.8303 QAR	1 QAR = 0.3533 BND
29 mai 2025	1 BND = 2.8267 QAR	1 QAR = 0.3538 BND
30 mai 2025	1 BND = 2.8239 QAR	1 QAR = 0.3541 BND
31 mai 2025	1 BND = 2.8239 QAR	1 QAR = 0.3541 BND

Jun 2025

Data	BND-QAR	QAR-BND
01 iun. 2025	1 BND = 2.8277 QAR	1 QAR = 0.3536 BND
02 iun. 2025	1 BND = 2.8408 QAR	1 QAR = 0.352 BND
03 iun. 2025	1 BND = 2.8298 QAR	1 QAR = 0.3534 BND
04 iun. 2025	1 BND = 2.8266 QAR	1 QAR = 0.3538 BND
05 iun. 2025	1 BND = 2.8378 QAR	1 QAR = 0.3524 BND
06 iun. 2025	1 BND = 2.836 QAR	1 QAR = 0.3526 BND
07 iun. 2025	1 BND = 2.8354 QAR	1 QAR = 0.3527 BND
08 iun. 2025	1 BND = 2.8354 QAR	1 QAR = 0.3527 BND
09 iun. 2025	1 BND = 2.8371 QAR	1 QAR = 0.3525 BND
10 iun. 2025	1 BND = 2.8352 QAR	1 QAR = 0.3527 BND
11 iun. 2025	1 BND = 2.8353 QAR	1 QAR = 0.3527 BND
12 iun. 2025	1 BND = 2.8514 QAR	1 QAR = 0.3507 BND
13 iun. 2025	1 BND = 2.8402 QAR	1 QAR = 0.3521 BND
14 iun. 2025	1 BND = 2.8323 QAR	1 QAR = 0.3531 BND

Info schimb valutar BND-QAR si QAR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri