> Schimb Valutar 2025 - BND-QAR si QAR-BND

Schimb Valutar 2025 - BND-QAR si QAR-BND

Schimb valutar BND-QAR si QAR-BND

Verificati aici ratele de schimb pentru BND-QAR si QAR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 2,7039 QAR

1 QAR = 0,3698 BND

1An 2Ani 3Ani

BND in QARQAR in BND

Jan 2025

Data	BND-QAR	QAR-BND
01 ian. 2025	1 BND = 2.6903 QAR	1 QAR = 0.3717 BND
02 ian. 2025	1 BND = 2.671 QAR	1 QAR = 0.3744 BND
03 ian. 2025	1 BND = 2.6611 QAR	1 QAR = 0.3758 BND
04 ian. 2025	1 BND = 2.6611 QAR	1 QAR = 0.3758 BND
05 ian. 2025	1 BND = 2.6611 QAR	1 QAR = 0.3758 BND
06 ian. 2025	1 BND = 2.6808 QAR	1 QAR = 0.373 BND
07 ian. 2025	1 BND = 2.6788 QAR	1 QAR = 0.3733 BND
08 ian. 2025	1 BND = 2.6628 QAR	1 QAR = 0.3755 BND
09 ian. 2025	1 BND = 2.6631 QAR	1 QAR = 0.3755 BND
10 ian. 2025	1 BND = 2.6655 QAR	1 QAR = 0.3752 BND
11 ian. 2025	1 BND = 2.6657 QAR	1 QAR = 0.3751 BND
12 ian. 2025	1 BND = 2.6657 QAR	1 QAR = 0.3751 BND
13 ian. 2025	1 BND = 2.6522 QAR	1 QAR = 0.377 BND
14 ian. 2025	1 BND = 2.661 QAR	1 QAR = 0.3758 BND
15 ian. 2025	1 BND = 2.6658 QAR	1 QAR = 0.3751 BND
16 ian. 2025	1 BND = 2.6632 QAR	1 QAR = 0.3755 BND
17 ian. 2025	1 BND = 2.6683 QAR	1 QAR = 0.3748 BND
18 ian. 2025	1 BND = 2.6683 QAR	1 QAR = 0.3748 BND
19 ian. 2025	1 BND = 2.6683 QAR	1 QAR = 0.3748 BND
20 ian. 2025	1 BND = 2.6683 QAR	1 QAR = 0.3748 BND
21 ian. 2025	1 BND = 2.68 QAR	1 QAR = 0.3731 BND
22 ian. 2025	1 BND = 2.6804 QAR	1 QAR = 0.3731 BND
23 ian. 2025	1 BND = 2.6868 QAR	1 QAR = 0.3722 BND
24 ian. 2025	1 BND = 2.7043 QAR	1 QAR = 0.3698 BND
25 ian. 2025	1 BND = 2.7043 QAR	1 QAR = 0.3698 BND
26 ian. 2025	1 BND = 2.7043 QAR	1 QAR = 0.3698 BND
27 ian. 2025	1 BND = 2.7134 QAR	1 QAR = 0.3685 BND
28 ian. 2025	1 BND = 2.6963 QAR	1 QAR = 0.3709 BND
29 ian. 2025	1 BND = 2.6988 QAR	1 QAR = 0.3705 BND
30 ian. 2025	1 BND = 2.6977 QAR	1 QAR = 0.3707 BND
31 ian. 2025	1 BND = 2.6861 QAR	1 QAR = 0.3723 BND

Feb 2025

Data	BND-QAR	QAR-BND
01 feb. 2025	1 BND = 2.6861 QAR	1 QAR = 0.3723 BND
02 feb. 2025	1 BND = 2.686 QAR	1 QAR = 0.3723 BND
03 feb. 2025	1 BND = 2.6675 QAR	1 QAR = 0.3749 BND
04 feb. 2025	1 BND = 2.6871 QAR	1 QAR = 0.3722 BND
05 feb. 2025	1 BND = 2.703 QAR	1 QAR = 0.37 BND
06 feb. 2025	1 BND = 2.694 QAR	1 QAR = 0.3712 BND
07 feb. 2025	1 BND = 2.6996 QAR	1 QAR = 0.3704 BND
08 feb. 2025	1 BND = 2.6996 QAR	1 QAR = 0.3704 BND
09 feb. 2025	1 BND = 2.6996 QAR	1 QAR = 0.3704 BND
10 feb. 2025	1 BND = 2.6937 QAR	1 QAR = 0.3712 BND
11 feb. 2025	1 BND = 2.6889 QAR	1 QAR = 0.3719 BND
12 feb. 2025	1 BND = 2.6943 QAR	1 QAR = 0.3712 BND
13 feb. 2025	1 BND = 2.694 QAR	1 QAR = 0.3712 BND
14 feb. 2025	1 BND = 2.7171 QAR	1 QAR = 0.368 BND
15 feb. 2025	1 BND = 2.7171 QAR	1 QAR = 0.368 BND
16 feb. 2025	1 BND = 2.7171 QAR	1 QAR = 0.368 BND
17 feb. 2025	1 BND = 2.7179 QAR	1 QAR = 0.3679 BND
18 feb. 2025	1 BND = 2.7157 QAR	1 QAR = 0.3682 BND
19 feb. 2025	1 BND = 2.7132 QAR	1 QAR = 0.3686 BND
20 feb. 2025	1 BND = 2.7204 QAR	1 QAR = 0.3676 BND
21 feb. 2025	1 BND = 2.7271 QAR	1 QAR = 0.3667 BND
22 feb. 2025	1 BND = 2.7271 QAR	1 QAR = 0.3667 BND
23 feb. 2025	1 BND = 2.7271 QAR	1 QAR = 0.3667 BND
24 feb. 2025	1 BND = 2.7267 QAR	1 QAR = 0.3667 BND
25 feb. 2025	1 BND = 2.723 QAR	1 QAR = 0.3672 BND
26 feb. 2025	1 BND = 2.7183 QAR	1 QAR = 0.3679 BND
27 feb. 2025	1 BND = 2.7169 QAR	1 QAR = 0.3681 BND
28 feb. 2025	1 BND = 2.701 QAR	1 QAR = 0.3702 BND

Mar 2025

Data	BND-QAR	QAR-BND
01 mar. 2025	1 BND = 2.7017 QAR	1 QAR = 0.3701 BND
02 mar. 2025	1 BND = 2.6947 QAR	1 QAR = 0.3711 BND
03 mar. 2025	1 BND = 2.7031 QAR	1 QAR = 0.37 BND
04 mar. 2025	1 BND = 2.7159 QAR	1 QAR = 0.3682 BND
05 mar. 2025	1 BND = 2.7261 QAR	1 QAR = 0.3668 BND
06 mar. 2025	1 BND = 2.7355 QAR	1 QAR = 0.3656 BND
07 mar. 2025	1 BND = 2.7396 QAR	1 QAR = 0.365 BND
08 mar. 2025	1 BND = 2.7323 QAR	1 QAR = 0.366 BND
09 mar. 2025	1 BND = 2.7396 QAR	1 QAR = 0.365 BND
10 mar. 2025	1 BND = 2.7335 QAR	1 QAR = 0.3658 BND
11 mar. 2025	1 BND = 2.7329 QAR	1 QAR = 0.3659 BND
12 mar. 2025	1 BND = 2.7304 QAR	1 QAR = 0.3662 BND
13 mar. 2025	1 BND = 2.7281 QAR	1 QAR = 0.3666 BND
14 mar. 2025	1 BND = 2.7291 QAR	1 QAR = 0.3664 BND
15 mar. 2025	1 BND = 2.7307 QAR	1 QAR = 0.3662 BND
16 mar. 2025	1 BND = 2.7339 QAR	1 QAR = 0.3658 BND
17 mar. 2025	1 BND = 2.7372 QAR	1 QAR = 0.3653 BND
18 mar. 2025	1 BND = 2.7325 QAR	1 QAR = 0.366 BND
19 mar. 2025	1 BND = 2.7317 QAR	1 QAR = 0.3661 BND
20 mar. 2025	1 BND = 2.7266 QAR	1 QAR = 0.3668 BND
21 mar. 2025	1 BND = 2.7296 QAR	1 QAR = 0.3664 BND
22 mar. 2025	1 BND = 2.7331 QAR	1 QAR = 0.3659 BND
23 mar. 2025	1 BND = 2.7362 QAR	1 QAR = 0.3655 BND
24 mar. 2025	1 BND = 2.7198 QAR	1 QAR = 0.3677 BND
25 mar. 2025	1 BND = 2.7247 QAR	1 QAR = 0.367 BND
26 mar. 2025	1 BND = 2.726 QAR	1 QAR = 0.3668 BND
27 mar. 2025	1 BND = 2.7221 QAR	1 QAR = 0.3674 BND
28 mar. 2025	1 BND = 2.7155 QAR	1 QAR = 0.3683 BND
29 mar. 2025	1 BND = 2.7402 QAR	1 QAR = 0.3649 BND
30 mar. 2025	1 BND = 2.7402 QAR	1 QAR = 0.3649 BND
31 mar. 2025	1 BND = 2.7165 QAR	1 QAR = 0.3681 BND

Apr 2025

Data	BND-QAR	QAR-BND
01 apr. 2025	1 BND = 2.7089 QAR	1 QAR = 0.3692 BND
02 apr. 2025	1 BND = 2.7131 QAR	1 QAR = 0.3686 BND
03 apr. 2025	1 BND = 2.7245 QAR	1 QAR = 0.367 BND
04 apr. 2025	1 BND = 2.7267 QAR	1 QAR = 0.3667 BND

Info schimb valutar BND-QAR si QAR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri