> Schimb Valutar 2026 - BND-PYG si PYG-BND

Schimb Valutar 2026 - BND-PYG si PYG-BND

Schimb valutar BND-PYG si PYG-BND

Verificati aici ratele de schimb pentru BND-PYG si PYG-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 5086,2267 PYG

1 PYG = 0,0002 BND

1An 2Ani 3Ani

BND in PYGPYG in BND

Jan 2026

Data	BND-PYG	PYG-BND
01 ian. 2026	1 BND = 5106.6095 PYG	1 PYG = 0.0002 BND
02 ian. 2026	1 BND = 5101.7703 PYG	1 PYG = 0.0002 BND
03 ian. 2026	1 BND = 5101.7697 PYG	1 PYG = 0.0002 BND
04 ian. 2026	1 BND = 5101.7697 PYG	1 PYG = 0.0002 BND
05 ian. 2026	1 BND = 5228.8144 PYG	1 PYG = 0.0002 BND
06 ian. 2026	1 BND = 5276.9898 PYG	1 PYG = 0.0002 BND
07 ian. 2026	1 BND = 5269.0269 PYG	1 PYG = 0.0002 BND
08 ian. 2026	1 BND = 5258.328 PYG	1 PYG = 0.0002 BND
09 ian. 2026	1 BND = 5144.559 PYG	1 PYG = 0.0002 BND
10 ian. 2026	1 BND = 5144.5613 PYG	1 PYG = 0.0002 BND
11 ian. 2026	1 BND = 5144.5178 PYG	1 PYG = 0.0002 BND
12 ian. 2026	1 BND = 5143.9804 PYG	1 PYG = 0.0002 BND
13 ian. 2026	1 BND = 5142.1722 PYG	1 PYG = 0.0002 BND
14 ian. 2026	1 BND = 5269.6937 PYG	1 PYG = 0.0002 BND
15 ian. 2026	1 BND = 5245.0576 PYG	1 PYG = 0.0002 BND
16 ian. 2026	1 BND = 5309.534 PYG	1 PYG = 0.0002 BND
17 ian. 2026	1 BND = 5309.5325 PYG	1 PYG = 0.0002 BND
18 ian. 2026	1 BND = 5309.5325 PYG	1 PYG = 0.0002 BND
19 ian. 2026	1 BND = 5186.6039 PYG	1 PYG = 0.0002 BND
20 ian. 2026	1 BND = 5208.415 PYG	1 PYG = 0.0002 BND
21 ian. 2026	1 BND = 5218.868 PYG	1 PYG = 0.0002 BND
22 ian. 2026	1 BND = 5250.467 PYG	1 PYG = 0.0002 BND
23 ian. 2026	1 BND = 5228.1365 PYG	1 PYG = 0.0002 BND
24 ian. 2026	1 BND = 5228.1341 PYG	1 PYG = 0.0002 BND
25 ian. 2026	1 BND = 5228.1341 PYG	1 PYG = 0.0002 BND
26 ian. 2026	1 BND = 5295.4253 PYG	1 PYG = 0.0002 BND
27 ian. 2026	1 BND = 5292.2677 PYG	1 PYG = 0.0002 BND
28 ian. 2026	1 BND = 5321.8101 PYG	1 PYG = 0.0002 BND
29 ian. 2026	1 BND = 5321.7215 PYG	1 PYG = 0.0002 BND
30 ian. 2026	1 BND = 5289.1484 PYG	1 PYG = 0.0002 BND
31 ian. 2026	1 BND = 5289.1034 PYG	1 PYG = 0.0002 BND

Feb 2026

Data	BND-PYG	PYG-BND
01 feb. 2026	1 BND = 5289.1019 PYG	1 PYG = 0.0002 BND
02 feb. 2026	1 BND = 5234.513 PYG	1 PYG = 0.0002 BND
03 feb. 2026	1 BND = 5219.249 PYG	1 PYG = 0.0002 BND
04 feb. 2026	1 BND = 5202.4854 PYG	1 PYG = 0.0002 BND
05 feb. 2026	1 BND = 5184.7405 PYG	1 PYG = 0.0002 BND
06 feb. 2026	1 BND = 5188.4915 PYG	1 PYG = 0.0002 BND
07 feb. 2026	1 BND = 5188.4895 PYG	1 PYG = 0.0002 BND
08 feb. 2026	1 BND = 5188.4895 PYG	1 PYG = 0.0002 BND
09 feb. 2026	1 BND = 5195.8134 PYG	1 PYG = 0.0002 BND
10 feb. 2026	1 BND = 5198.7484 PYG	1 PYG = 0.0002 BND
11 feb. 2026	1 BND = 5230.8115 PYG	1 PYG = 0.0002 BND
12 feb. 2026	1 BND = 5222.2386 PYG	1 PYG = 0.0002 BND
13 feb. 2026	1 BND = 5188.7497 PYG	1 PYG = 0.0002 BND
14 feb. 2026	1 BND = 5188.7926 PYG	1 PYG = 0.0002 BND
15 feb. 2026	1 BND = 5188.7926 PYG	1 PYG = 0.0002 BND
16 feb. 2026	1 BND = 5179.0262 PYG	1 PYG = 0.0002 BND
17 feb. 2026	1 BND = 5173.5304 PYG	1 PYG = 0.0002 BND
18 feb. 2026	1 BND = 5170.8002 PYG	1 PYG = 0.0002 BND
19 feb. 2026	1 BND = 5114.5696 PYG	1 PYG = 0.0002 BND
20 feb. 2026	1 BND = 5094.822 PYG	1 PYG = 0.0002 BND
21 feb. 2026	1 BND = 5094.7552 PYG	1 PYG = 0.0002 BND
22 feb. 2026	1 BND = 5094.7552 PYG	1 PYG = 0.0002 BND
23 feb. 2026	1 BND = 5094.7365 PYG	1 PYG = 0.0002 BND
24 feb. 2026	1 BND = 5093.0773 PYG	1 PYG = 0.0002 BND
25 feb. 2026	1 BND = 5088.356 PYG	1 PYG = 0.0002 BND
26 feb. 2026	1 BND = 5097.9683 PYG	1 PYG = 0.0002 BND
27 feb. 2026	1 BND = 5088.3648 PYG	1 PYG = 0.0002 BND
28 feb. 2026	1 BND = 5088.3642 PYG	1 PYG = 0.0002 BND

Mar 2026

Data	BND-PYG	PYG-BND
01 mar. 2026	1 BND = 5088.3642 PYG	1 PYG = 0.0002 BND
02 mar. 2026	1 BND = 5076.5141 PYG	1 PYG = 0.0002 BND
03 mar. 2026	1 BND = 5047.4709 PYG	1 PYG = 0.0002 BND
04 mar. 2026	1 BND = 5107.2088 PYG	1 PYG = 0.0002 BND
05 mar. 2026	1 BND = 5127.6608 PYG	1 PYG = 0.0002 BND
06 mar. 2026	1 BND = 5106.1662 PYG	1 PYG = 0.0002 BND
07 mar. 2026	1 BND = 5105.9676 PYG	1 PYG = 0.0002 BND
08 mar. 2026	1 BND = 5105.9676 PYG	1 PYG = 0.0002 BND
09 mar. 2026	1 BND = 5025.3713 PYG	1 PYG = 0.0002 BND
10 mar. 2026	1 BND = 5119.595 PYG	1 PYG = 0.0002 BND
11 mar. 2026	1 BND = 5090.0196 PYG	1 PYG = 0.0002 BND
12 mar. 2026	1 BND = 5078.7179 PYG	1 PYG = 0.0002 BND
13 mar. 2026	1 BND = 5041.5642 PYG	1 PYG = 0.0002 BND
14 mar. 2026	1 BND = 5041.5655 PYG	1 PYG = 0.0002 BND
15 mar. 2026	1 BND = 5041.5655 PYG	1 PYG = 0.0002 BND
16 mar. 2026	1 BND = 5073.9859 PYG	1 PYG = 0.0002 BND
17 mar. 2026	1 BND = 5073.1034 PYG	1 PYG = 0.0002 BND
18 mar. 2026	1 BND = 5061.7199 PYG	1 PYG = 0.0002 BND
19 mar. 2026	1 BND = 5064.7849 PYG	1 PYG = 0.0002 BND
20 mar. 2026	1 BND = 5107.0133 PYG	1 PYG = 0.0002 BND
21 mar. 2026	1 BND = 5107.1014 PYG	1 PYG = 0.0002 BND
22 mar. 2026	1 BND = 5107.1014 PYG	1 PYG = 0.0002 BND
23 mar. 2026	1 BND = 5107.7117 PYG	1 PYG = 0.0002 BND
24 mar. 2026	1 BND = 5099.4225 PYG	1 PYG = 0.0002 BND
25 mar. 2026	1 BND = 5089.816 PYG	1 PYG = 0.0002 BND
26 mar. 2026	1 BND = 5092.7725 PYG	1 PYG = 0.0002 BND
27 mar. 2026	1 BND = 5077.2654 PYG	1 PYG = 0.0002 BND
28 mar. 2026	1 BND = 5077.2642 PYG	1 PYG = 0.0002 BND
29 mar. 2026	1 BND = 5077.2641 PYG	1 PYG = 0.0002 BND
30 mar. 2026	1 BND = 5055.3004 PYG	1 PYG = 0.0002 BND
31 mar. 2026	1 BND = 5017.5763 PYG	1 PYG = 0.0002 BND

Apr 2026

Data	BND-PYG	PYG-BND
01 apr. 2026	1 BND = 5062.484 PYG	1 PYG = 0.0002 BND
02 apr. 2026	1 BND = 5022.1906 PYG	1 PYG = 0.0002 BND
03 apr. 2026	1 BND = 5022.4092 PYG	1 PYG = 0.0002 BND
04 apr. 2026	1 BND = 5022.406 PYG	1 PYG = 0.0002 BND
05 apr. 2026	1 BND = 5022.406 PYG	1 PYG = 0.0002 BND
06 apr. 2026	1 BND = 5022.4064 PYG	1 PYG = 0.0002 BND
07 apr. 2026	1 BND = 5048.2873 PYG	1 PYG = 0.0002 BND
08 apr. 2026	1 BND = 5088.3891 PYG	1 PYG = 0.0002 BND
09 apr. 2026	1 BND = 5064.7791 PYG	1 PYG = 0.0002 BND
10 apr. 2026	1 BND = 5075.3783 PYG	1 PYG = 0.0002 BND
11 apr. 2026	1 BND = 5075.3778 PYG	1 PYG = 0.0002 BND
12 apr. 2026	1 BND = 5075.3778 PYG	1 PYG = 0.0002 BND
13 apr. 2026	1 BND = 5026.5065 PYG	1 PYG = 0.0002 BND
14 apr. 2026	1 BND = 5031.3724 PYG	1 PYG = 0.0002 BND
15 apr. 2026	1 BND = 5023.6935 PYG	1 PYG = 0.0002 BND
16 apr. 2026	1 BND = 5011.3255 PYG	1 PYG = 0.0002 BND
17 apr. 2026	1 BND = 5005.9974 PYG	1 PYG = 0.0002 BND
18 apr. 2026	1 BND = 5005.9947 PYG	1 PYG = 0.0002 BND
19 apr. 2026	1 BND = 5005.9947 PYG	1 PYG = 0.0002 BND
20 apr. 2026	1 BND = 5016.4621 PYG	1 PYG = 0.0002 BND
21 apr. 2026	1 BND = 5001.002 PYG	1 PYG = 0.0002 BND
22 apr. 2026	1 BND = 4941.8805 PYG	1 PYG = 0.0002 BND
23 apr. 2026	1 BND = 4941.9425 PYG	1 PYG = 0.0002 BND
24 apr. 2026	1 BND = 4963.8807 PYG	1 PYG = 0.0002 BND
25 apr. 2026	1 BND = 4963.8805 PYG	1 PYG = 0.0002 BND
26 apr. 2026	1 BND = 4963.8805 PYG	1 PYG = 0.0002 BND
27 apr. 2026	1 BND = 4948.179 PYG	1 PYG = 0.0002 BND
28 apr. 2026	1 BND = 4909.2499 PYG	1 PYG = 0.0002 BND
29 apr. 2026	1 BND = 4872.2803 PYG	1 PYG = 0.0002 BND
30 apr. 2026	1 BND = 4821.4144 PYG	1 PYG = 0.0002 BND

May 2026

Data	BND-PYG	PYG-BND
01 mai 2026	1 BND = 4821.4154 PYG	1 PYG = 0.0002 BND
02 mai 2026	1 BND = 4821.4143 PYG	1 PYG = 0.0002 BND
03 mai 2026	1 BND = 4821.4143 PYG	1 PYG = 0.0002 BND
04 mai 2026	1 BND = 4873.7367 PYG	1 PYG = 0.0002 BND
05 mai 2026	1 BND = 4745.0927 PYG	1 PYG = 0.0002 BND
06 mai 2026	1 BND = 4834.1905 PYG	1 PYG = 0.0002 BND
07 mai 2026	1 BND = 4834.6755 PYG	1 PYG = 0.0002 BND
08 mai 2026	1 BND = 4816.8927 PYG	1 PYG = 0.0002 BND
09 mai 2026	1 BND = 4817.3222 PYG	1 PYG = 0.0002 BND
10 mai 2026	1 BND = 4817.3222 PYG	1 PYG = 0.0002 BND
11 mai 2026	1 BND = 4840.7998 PYG	1 PYG = 0.0002 BND
12 mai 2026	1 BND = 4795.2637 PYG	1 PYG = 0.0002 BND
13 mai 2026	1 BND = 4805.4881 PYG	1 PYG = 0.0002 BND
14 mai 2026	1 BND = 4805.4883 PYG	1 PYG = 0.0002 BND

Info schimb valutar BND-PYG si PYG-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri