currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-PYG si PYG-BND

Schimb Valutar 2025 - BND-PYG si PYG-BND

Schimb valutar BND-PYG si PYG-BND

Verificati aici ratele de schimb pentru BND-PYG si PYG-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 5871,182 PYG
1 PYG = 0,0002 BND

Jan 2025

DataBND-PYGPYG-BND
01 ian. 2025 1 BND = 5765.3205 PYG 1 PYG = 0.0002 BND
02 ian. 2025 1 BND = 5714.6337 PYG 1 PYG = 0.0002 BND
03 ian. 2025 1 BND = 5714.1277 PYG 1 PYG = 0.0002 BND
04 ian. 2025 1 BND = 5714.1826 PYG 1 PYG = 0.0002 BND
05 ian. 2025 1 BND = 5714.1826 PYG 1 PYG = 0.0002 BND
06 ian. 2025 1 BND = 5786.2249 PYG 1 PYG = 0.0002 BND
07 ian. 2025 1 BND = 5809.8771 PYG 1 PYG = 0.0002 BND
08 ian. 2025 1 BND = 5780.9714 PYG 1 PYG = 0.0002 BND
09 ian. 2025 1 BND = 5762.3045 PYG 1 PYG = 0.0002 BND
10 ian. 2025 1 BND = 5741.3604 PYG 1 PYG = 0.0002 BND
11 ian. 2025 1 BND = 5741.3599 PYG 1 PYG = 0.0002 BND
12 ian. 2025 1 BND = 5741.3599 PYG 1 PYG = 0.0002 BND
13 ian. 2025 1 BND = 5727.2363 PYG 1 PYG = 0.0002 BND
14 ian. 2025 1 BND = 5752.5273 PYG 1 PYG = 0.0002 BND
15 ian. 2025 1 BND = 5769.7741 PYG 1 PYG = 0.0002 BND
16 ian. 2025 1 BND = 5765.2675 PYG 1 PYG = 0.0002 BND
17 ian. 2025 1 BND = 5764.5647 PYG 1 PYG = 0.0002 BND
18 ian. 2025 1 BND = 5764.3967 PYG 1 PYG = 0.0002 BND
19 ian. 2025 1 BND = 5764.3967 PYG 1 PYG = 0.0002 BND
20 ian. 2025 1 BND = 5764.4542 PYG 1 PYG = 0.0002 BND
21 ian. 2025 1 BND = 5827.5919 PYG 1 PYG = 0.0002 BND
22 ian. 2025 1 BND = 5828.2952 PYG 1 PYG = 0.0002 BND
23 ian. 2025 1 BND = 5827.7579 PYG 1 PYG = 0.0002 BND
24 ian. 2025 1 BND = 5868.8833 PYG 1 PYG = 0.0002 BND
25 ian. 2025 1 BND = 5868.998 PYG 1 PYG = 0.0002 BND
26 ian. 2025 1 BND = 5868.998 PYG 1 PYG = 0.0002 BND
27 ian. 2025 1 BND = 5891.3211 PYG 1 PYG = 0.0002 BND
28 ian. 2025 1 BND = 5846.3407 PYG 1 PYG = 0.0002 BND
29 ian. 2025 1 BND = 5849.2562 PYG 1 PYG = 0.0002 BND
30 ian. 2025 1 BND = 5841.6454 PYG 1 PYG = 0.0002 BND
31 ian. 2025 1 BND = 5812.2814 PYG 1 PYG = 0.0002 BND

Feb 2025

DataBND-PYGPYG-BND
01 feb. 2025 1 BND = 5812.282 PYG 1 PYG = 0.0002 BND
02 feb. 2025 1 BND = 5812.0865 PYG 1 PYG = 0.0002 BND
03 feb. 2025 1 BND = 5768.2935 PYG 1 PYG = 0.0002 BND
04 feb. 2025 1 BND = 5803.585 PYG 1 PYG = 0.0002 BND
05 feb. 2025 1 BND = 5840.9 PYG 1 PYG = 0.0002 BND
06 feb. 2025 1 BND = 5817.5858 PYG 1 PYG = 0.0002 BND
07 feb. 2025 1 BND = 5840.1078 PYG 1 PYG = 0.0002 BND
08 feb. 2025 1 BND = 5840.1081 PYG 1 PYG = 0.0002 BND
09 feb. 2025 1 BND = 5840.1081 PYG 1 PYG = 0.0002 BND
10 feb. 2025 1 BND = 5822.5222 PYG 1 PYG = 0.0002 BND
11 feb. 2025 1 BND = 5814.2196 PYG 1 PYG = 0.0002 BND
12 feb. 2025 1 BND = 5814.4001 PYG 1 PYG = 0.0002 BND
13 feb. 2025 1 BND = 5813.841 PYG 1 PYG = 0.0002 BND
14 feb. 2025 1 BND = 5872.4137 PYG 1 PYG = 0.0002 BND
15 feb. 2025 1 BND = 5872.5509 PYG 1 PYG = 0.0002 BND
16 feb. 2025 1 BND = 5872.5509 PYG 1 PYG = 0.0002 BND
17 feb. 2025 1 BND = 5893.1511 PYG 1 PYG = 0.0002 BND
18 feb. 2025 1 BND = 5888.5555 PYG 1 PYG = 0.0002 BND
19 feb. 2025 1 BND = 5884.6284 PYG 1 PYG = 0.0002 BND
20 feb. 2025 1 BND = 5891.9103 PYG 1 PYG = 0.0002 BND
21 feb. 2025 1 BND = 5903.2706 PYG 1 PYG = 0.0002 BND
22 feb. 2025 1 BND = 5903.2426 PYG 1 PYG = 0.0002 BND
23 feb. 2025 1 BND = 5903.2426 PYG 1 PYG = 0.0002 BND
24 feb. 2025 1 BND = 5902.6504 PYG 1 PYG = 0.0002 BND
25 feb. 2025 1 BND = 5909.4167 PYG 1 PYG = 0.0002 BND
26 feb. 2025 1 BND = 5904.6576 PYG 1 PYG = 0.0002 BND
27 feb. 2025 1 BND = 5911.195 PYG 1 PYG = 0.0002 BND
28 feb. 2025 1 BND = 5858.2066 PYG 1 PYG = 0.0002 BND

Mar 2025

DataBND-PYGPYG-BND
01 mar. 2025 1 BND = 5877.8794 PYG 1 PYG = 0.0002 BND
02 mar. 2025 1 BND = 5877.9468 PYG 1 PYG = 0.0002 BND
03 mar. 2025 1 BND = 5887.8979 PYG 1 PYG = 0.0002 BND
04 mar. 2025 1 BND = 5903.8344 PYG 1 PYG = 0.0002 BND
05 mar. 2025 1 BND = 5921.623 PYG 1 PYG = 0.0002 BND
06 mar. 2025 1 BND = 5933.8641 PYG 1 PYG = 0.0002 BND
07 mar. 2025 1 BND = 5950.2689 PYG 1 PYG = 0.0002 BND
08 mar. 2025 1 BND = 5934.0026 PYG 1 PYG = 0.0002 BND
09 mar. 2025 1 BND = 5950.2694 PYG 1 PYG = 0.0002 BND
10 mar. 2025 1 BND = 5962.6821 PYG 1 PYG = 0.0002 BND
11 mar. 2025 1 BND = 5946.6137 PYG 1 PYG = 0.0002 BND
12 mar. 2025 1 BND = 5944.3062 PYG 1 PYG = 0.0002 BND
13 mar. 2025 1 BND = 5931.412 PYG 1 PYG = 0.0002 BND
14 mar. 2025 1 BND = 5945.9501 PYG 1 PYG = 0.0002 BND
15 mar. 2025 1 BND = 5948.843 PYG 1 PYG = 0.0002 BND
16 mar. 2025 1 BND = 5998.2882 PYG 1 PYG = 0.0002 BND
17 mar. 2025 1 BND = 5968.174 PYG 1 PYG = 0.0002 BND
18 mar. 2025 1 BND = 5965.7378 PYG 1 PYG = 0.0002 BND
19 mar. 2025 1 BND = 5964.3482 PYG 1 PYG = 0.0002 BND
20 mar. 2025 1 BND = 5962.8504 PYG 1 PYG = 0.0002 BND
21 mar. 2025 1 BND = 5960.8039 PYG 1 PYG = 0.0002 BND
22 mar. 2025 1 BND = 5995.0253 PYG 1 PYG = 0.0002 BND
23 mar. 2025 1 BND = 6013.5499 PYG 1 PYG = 0.0002 BND
24 mar. 2025 1 BND = 5977.9148 PYG 1 PYG = 0.0002 BND
25 mar. 2025 1 BND = 5968.3439 PYG 1 PYG = 0.0002 BND
26 mar. 2025 1 BND = 5981.7154 PYG 1 PYG = 0.0002 BND
27 mar. 2025 1 BND = 5980.2631 PYG 1 PYG = 0.0002 BND
28 mar. 2025 1 BND = 5965.6812 PYG 1 PYG = 0.0002 BND
29 mar. 2025 1 BND = 6022.5313 PYG 1 PYG = 0.0002 BND
30 mar. 2025 1 BND = 6016.6087 PYG 1 PYG = 0.0002 BND
31 mar. 2025 1 BND = 5945.3322 PYG 1 PYG = 0.0002 BND

Apr 2025

DataBND-PYGPYG-BND
01 apr. 2025 1 BND = 5914.0862 PYG 1 PYG = 0.0002 BND
02 apr. 2025 1 BND = 5957.5351 PYG 1 PYG = 0.0002 BND
03 apr. 2025 1 BND = 5966.6898 PYG 1 PYG = 0.0002 BND
04 apr. 2025 1 BND = 5996.7453 PYG 1 PYG = 0.0002 BND
05 apr. 2025 1 BND = 5995.5788 PYG 1 PYG = 0.0002 BND

Info schimb valutar BND-PYG si PYG-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats