> Schimb Valutar 2026 - BND-PLN si PLN-BND

Schimb Valutar 2026 - BND-PLN si PLN-BND

Schimb valutar BND-PLN si PLN-BND

Verificati aici ratele de schimb pentru BND-PLN si PLN-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 2,8402 PLN

1 PLN = 0,3521 BND

1An 2Ani 3Ani

BND in PLNPLN in BND

Jan 2026

Data	BND-PLN	PLN-BND
01 ian. 2026	1 BND = 2.7954 PLN	1 PLN = 0.3577 BND
02 ian. 2026	1 BND = 2.7929 PLN	1 PLN = 0.3581 BND
03 ian. 2026	1 BND = 2.7936 PLN	1 PLN = 0.358 BND
04 ian. 2026	1 BND = 2.7936 PLN	1 PLN = 0.358 BND
05 ian. 2026	1 BND = 2.8037 PLN	1 PLN = 0.3567 BND
06 ian. 2026	1 BND = 2.8119 PLN	1 PLN = 0.3556 BND
07 ian. 2026	1 BND = 2.8121 PLN	1 PLN = 0.3556 BND
08 ian. 2026	1 BND = 2.8064 PLN	1 PLN = 0.3563 BND
09 ian. 2026	1 BND = 2.8119 PLN	1 PLN = 0.3556 BND
10 ian. 2026	1 BND = 2.8138 PLN	1 PLN = 0.3554 BND
11 ian. 2026	1 BND = 2.812 PLN	1 PLN = 0.3556 BND
12 ian. 2026	1 BND = 2.8022 PLN	1 PLN = 0.3569 BND
13 ian. 2026	1 BND = 2.8074 PLN	1 PLN = 0.3562 BND
14 ian. 2026	1 BND = 2.8089 PLN	1 PLN = 0.356 BND
15 ian. 2026	1 BND = 2.8119 PLN	1 PLN = 0.3556 BND
16 ian. 2026	1 BND = 2.8268 PLN	1 PLN = 0.3538 BND
17 ian. 2026	1 BND = 2.8227 PLN	1 PLN = 0.3543 BND
18 ian. 2026	1 BND = 2.8227 PLN	1 PLN = 0.3543 BND
19 ian. 2026	1 BND = 2.8277 PLN	1 PLN = 0.3536 BND
20 ian. 2026	1 BND = 2.813 PLN	1 PLN = 0.3555 BND
21 ian. 2026	1 BND = 2.8093 PLN	1 PLN = 0.356 BND
22 ian. 2026	1 BND = 2.8015 PLN	1 PLN = 0.3569 BND
23 ian. 2026	1 BND = 2.8019 PLN	1 PLN = 0.3569 BND
24 ian. 2026	1 BND = 2.8041 PLN	1 PLN = 0.3566 BND
25 ian. 2026	1 BND = 2.8041 PLN	1 PLN = 0.3566 BND
26 ian. 2026	1 BND = 2.7992 PLN	1 PLN = 0.3572 BND
27 ian. 2026	1 BND = 2.7894 PLN	1 PLN = 0.3585 BND
28 ian. 2026	1 BND = 2.7807 PLN	1 PLN = 0.3596 BND
29 ian. 2026	1 BND = 2.7865 PLN	1 PLN = 0.3589 BND
30 ian. 2026	1 BND = 2.7866 PLN	1 PLN = 0.3589 BND
31 ian. 2026	1 BND = 2.7862 PLN	1 PLN = 0.3589 BND

Feb 2026

Data	BND-PLN	PLN-BND
01 feb. 2026	1 BND = 2.7856 PLN	1 PLN = 0.359 BND
02 feb. 2026	1 BND = 2.7971 PLN	1 PLN = 0.3575 BND
03 feb. 2026	1 BND = 2.8192 PLN	1 PLN = 0.3547 BND
04 feb. 2026	1 BND = 2.8098 PLN	1 PLN = 0.3559 BND
05 feb. 2026	1 BND = 2.8077 PLN	1 PLN = 0.3562 BND
06 feb. 2026	1 BND = 2.8082 PLN	1 PLN = 0.3561 BND
07 feb. 2026	1 BND = 2.8112 PLN	1 PLN = 0.3557 BND
08 feb. 2026	1 BND = 2.8112 PLN	1 PLN = 0.3557 BND
09 feb. 2026	1 BND = 2.7968 PLN	1 PLN = 0.3575 BND
10 feb. 2026	1 BND = 2.801 PLN	1 PLN = 0.357 BND
11 feb. 2026	1 BND = 2.8036 PLN	1 PLN = 0.3567 BND
12 feb. 2026	1 BND = 2.8151 PLN	1 PLN = 0.3552 BND
13 feb. 2026	1 BND = 2.8103 PLN	1 PLN = 0.3558 BND
14 feb. 2026	1 BND = 2.8097 PLN	1 PLN = 0.3559 BND
15 feb. 2026	1 BND = 2.8097 PLN	1 PLN = 0.3559 BND
16 feb. 2026	1 BND = 2.8143 PLN	1 PLN = 0.3553 BND
17 feb. 2026	1 BND = 2.8195 PLN	1 PLN = 0.3547 BND
18 feb. 2026	1 BND = 2.8182 PLN	1 PLN = 0.3548 BND
19 feb. 2026	1 BND = 2.8263 PLN	1 PLN = 0.3538 BND
20 feb. 2026	1 BND = 2.8282 PLN	1 PLN = 0.3536 BND
21 feb. 2026	1 BND = 2.8286 PLN	1 PLN = 0.3535 BND
22 feb. 2026	1 BND = 2.8286 PLN	1 PLN = 0.3535 BND
23 feb. 2026	1 BND = 2.8245 PLN	1 PLN = 0.354 BND
24 feb. 2026	1 BND = 2.8288 PLN	1 PLN = 0.3535 BND
25 feb. 2026	1 BND = 2.833 PLN	1 PLN = 0.353 BND
26 feb. 2026	1 BND = 2.8296 PLN	1 PLN = 0.3534 BND
27 feb. 2026	1 BND = 2.8287 PLN	1 PLN = 0.3535 BND
28 feb. 2026	1 BND = 2.8282 PLN	1 PLN = 0.3536 BND

Mar 2026

Data	BND-PLN	PLN-BND
01 mar. 2026	1 BND = 2.8282 PLN	1 PLN = 0.3536 BND
02 mar. 2026	1 BND = 2.8381 PLN	1 PLN = 0.3524 BND
03 mar. 2026	1 BND = 2.8851 PLN	1 PLN = 0.3466 BND
04 mar. 2026	1 BND = 2.8713 PLN	1 PLN = 0.3483 BND
05 mar. 2026	1 BND = 2.8803 PLN	1 PLN = 0.3472 BND
06 mar. 2026	1 BND = 2.892 PLN	1 PLN = 0.3458 BND
07 mar. 2026	1 BND = 2.8846 PLN	1 PLN = 0.3467 BND
08 mar. 2026	1 BND = 2.8846 PLN	1 PLN = 0.3467 BND
09 mar. 2026	1 BND = 2.8889 PLN	1 PLN = 0.3462 BND
10 mar. 2026	1 BND = 2.8761 PLN	1 PLN = 0.3477 BND
11 mar. 2026	1 BND = 2.8823 PLN	1 PLN = 0.3469 BND
12 mar. 2026	1 BND = 2.8915 PLN	1 PLN = 0.3458 BND
13 mar. 2026	1 BND = 2.9093 PLN	1 PLN = 0.3437 BND
14 mar. 2026	1 BND = 2.9295 PLN	1 PLN = 0.3414 BND
15 mar. 2026	1 BND = 2.9295 PLN	1 PLN = 0.3414 BND
16 mar. 2026	1 BND = 2.9063 PLN	1 PLN = 0.3441 BND
17 mar. 2026	1 BND = 2.8958 PLN	1 PLN = 0.3453 BND
18 mar. 2026	1 BND = 2.8938 PLN	1 PLN = 0.3456 BND
19 mar. 2026	1 BND = 2.907 PLN	1 PLN = 0.344 BND
20 mar. 2026	1 BND = 2.8912 PLN	1 PLN = 0.3459 BND
21 mar. 2026	1 BND = 2.894 PLN	1 PLN = 0.3455 BND
22 mar. 2026	1 BND = 2.894 PLN	1 PLN = 0.3455 BND
23 mar. 2026	1 BND = 2.8916 PLN	1 PLN = 0.3458 BND
24 mar. 2026	1 BND = 2.8822 PLN	1 PLN = 0.347 BND
25 mar. 2026	1 BND = 2.879 PLN	1 PLN = 0.3473 BND
26 mar. 2026	1 BND = 2.886 PLN	1 PLN = 0.3465 BND
27 mar. 2026	1 BND = 2.8918 PLN	1 PLN = 0.3458 BND
28 mar. 2026	1 BND = 2.8906 PLN	1 PLN = 0.3459 BND
29 mar. 2026	1 BND = 2.9004 PLN	1 PLN = 0.3448 BND
30 mar. 2026	1 BND = 2.892 PLN	1 PLN = 0.3458 BND
31 mar. 2026	1 BND = 2.891 PLN	1 PLN = 0.3459 BND

Apr 2026

Data	BND-PLN	PLN-BND
01 apr. 2026	1 BND = 2.8747 PLN	1 PLN = 0.3479 BND
02 apr. 2026	1 BND = 2.8904 PLN	1 PLN = 0.346 BND
03 apr. 2026	1 BND = 2.8847 PLN	1 PLN = 0.3467 BND
04 apr. 2026	1 BND = 2.8899 PLN	1 PLN = 0.346 BND
05 apr. 2026	1 BND = 2.8899 PLN	1 PLN = 0.346 BND
06 apr. 2026	1 BND = 2.8743 PLN	1 PLN = 0.3479 BND
07 apr. 2026	1 BND = 2.8772 PLN	1 PLN = 0.3476 BND
08 apr. 2026	1 BND = 2.8549 PLN	1 PLN = 0.3503 BND
09 apr. 2026	1 BND = 2.8591 PLN	1 PLN = 0.3498 BND
10 apr. 2026	1 BND = 2.8446 PLN	1 PLN = 0.3515 BND
11 apr. 2026	1 BND = 2.8511 PLN	1 PLN = 0.3507 BND
12 apr. 2026	1 BND = 2.8712 PLN	1 PLN = 0.3483 BND
13 apr. 2026	1 BND = 2.8528 PLN	1 PLN = 0.3505 BND
14 apr. 2026	1 BND = 2.8285 PLN	1 PLN = 0.3535 BND
15 apr. 2026	1 BND = 2.8308 PLN	1 PLN = 0.3533 BND
16 apr. 2026	1 BND = 2.8314 PLN	1 PLN = 0.3532 BND
17 apr. 2026	1 BND = 2.8205 PLN	1 PLN = 0.3545 BND
18 apr. 2026	1 BND = 2.8196 PLN	1 PLN = 0.3547 BND
19 apr. 2026	1 BND = 2.8196 PLN	1 PLN = 0.3547 BND
20 apr. 2026	1 BND = 2.8302 PLN	1 PLN = 0.3533 BND
21 apr. 2026	1 BND = 2.8265 PLN	1 PLN = 0.3538 BND
22 apr. 2026	1 BND = 2.8411 PLN	1 PLN = 0.352 BND
23 apr. 2026	1 BND = 2.8384 PLN	1 PLN = 0.3523 BND
24 apr. 2026	1 BND = 2.8335 PLN	1 PLN = 0.3529 BND
25 apr. 2026	1 BND = 2.8385 PLN	1 PLN = 0.3523 BND
26 apr. 2026	1 BND = 2.8385 PLN	1 PLN = 0.3523 BND
27 apr. 2026	1 BND = 2.8367 PLN	1 PLN = 0.3525 BND
28 apr. 2026	1 BND = 2.8483 PLN	1 PLN = 0.3511 BND
29 apr. 2026	1 BND = 2.8448 PLN	1 PLN = 0.3515 BND
30 apr. 2026	1 BND = 2.8492 PLN	1 PLN = 0.351 BND

May 2026

Data	BND-PLN	PLN-BND
01 mai 2026	1 BND = 2.8362 PLN	1 PLN = 0.3526 BND
02 mai 2026	1 BND = 2.838 PLN	1 PLN = 0.3524 BND
03 mai 2026	1 BND = 2.838 PLN	1 PLN = 0.3524 BND
04 mai 2026	1 BND = 2.8528 PLN	1 PLN = 0.3505 BND
05 mai 2026	1 BND = 2.849 PLN	1 PLN = 0.351 BND
06 mai 2026	1 BND = 2.8337 PLN	1 PLN = 0.3529 BND
07 mai 2026	1 BND = 2.8379 PLN	1 PLN = 0.3524 BND
08 mai 2026	1 BND = 2.8374 PLN	1 PLN = 0.3524 BND
09 mai 2026	1 BND = 2.8431 PLN	1 PLN = 0.3517 BND
10 mai 2026	1 BND = 2.8431 PLN	1 PLN = 0.3517 BND
11 mai 2026	1 BND = 2.8368 PLN	1 PLN = 0.3525 BND
12 mai 2026	1 BND = 2.8322 PLN	1 PLN = 0.3531 BND

Info schimb valutar BND-PLN si PLN-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri