> Schimb Valutar 2025 - BND-PLN si PLN-BND

Schimb Valutar 2025 - BND-PLN si PLN-BND

Schimb valutar BND-PLN si PLN-BND

Verificati aici ratele de schimb pentru BND-PLN si PLN-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 2,935 PLN

1 PLN = 0,3407 BND

1An 2Ani 3Ani

BND in PLNPLN in BND

Jan 2025

Data	BND-PLN	PLN-BND
01 ian. 2025	1 BND = 3.0337 PLN	1 PLN = 0.3296 BND
02 ian. 2025	1 BND = 3.0334 PLN	1 PLN = 0.3297 BND
03 ian. 2025	1 BND = 3.0279 PLN	1 PLN = 0.3303 BND
04 ian. 2025	1 BND = 3.029 PLN	1 PLN = 0.3301 BND
05 ian. 2025	1 BND = 3.029 PLN	1 PLN = 0.3301 BND
06 ian. 2025	1 BND = 2.9988 PLN	1 PLN = 0.3335 BND
07 ian. 2025	1 BND = 3.0083 PLN	1 PLN = 0.3324 BND
08 ian. 2025	1 BND = 3.0303 PLN	1 PLN = 0.33 BND
09 ian. 2025	1 BND = 3.031 PLN	1 PLN = 0.3299 BND
10 ian. 2025	1 BND = 3.0277 PLN	1 PLN = 0.3303 BND
11 ian. 2025	1 BND = 3.031 PLN	1 PLN = 0.3299 BND
12 ian. 2025	1 BND = 3.031 PLN	1 PLN = 0.3299 BND
13 ian. 2025	1 BND = 3.0459 PLN	1 PLN = 0.3283 BND
14 ian. 2025	1 BND = 3.039 PLN	1 PLN = 0.3291 BND
15 ian. 2025	1 BND = 3.0255 PLN	1 PLN = 0.3305 BND
16 ian. 2025	1 BND = 3.0308 PLN	1 PLN = 0.3299 BND
17 ian. 2025	1 BND = 3.0256 PLN	1 PLN = 0.3305 BND
18 ian. 2025	1 BND = 3.0364 PLN	1 PLN = 0.3293 BND
19 ian. 2025	1 BND = 3.0274 PLN	1 PLN = 0.3303 BND
20 ian. 2025	1 BND = 3.0196 PLN	1 PLN = 0.3312 BND
21 ian. 2025	1 BND = 3.0185 PLN	1 PLN = 0.3313 BND
22 ian. 2025	1 BND = 2.9954 PLN	1 PLN = 0.3338 BND
23 ian. 2025	1 BND = 2.9797 PLN	1 PLN = 0.3356 BND
24 ian. 2025	1 BND = 2.9822 PLN	1 PLN = 0.3353 BND
25 ian. 2025	1 BND = 2.9839 PLN	1 PLN = 0.3351 BND
26 ian. 2025	1 BND = 2.9791 PLN	1 PLN = 0.3357 BND
27 ian. 2025	1 BND = 2.9881 PLN	1 PLN = 0.3347 BND
28 ian. 2025	1 BND = 2.9835 PLN	1 PLN = 0.3352 BND
29 ian. 2025	1 BND = 2.9961 PLN	1 PLN = 0.3338 BND
30 ian. 2025	1 BND = 2.9933 PLN	1 PLN = 0.3341 BND
31 ian. 2025	1 BND = 2.9932 PLN	1 PLN = 0.3341 BND

Feb 2025

Data	BND-PLN	PLN-BND
01 feb. 2025	1 BND = 2.9978 PLN	1 PLN = 0.3336 BND
02 feb. 2025	1 BND = 2.9925 PLN	1 PLN = 0.3342 BND
03 feb. 2025	1 BND = 3.0114 PLN	1 PLN = 0.3321 BND
04 feb. 2025	1 BND = 3.0124 PLN	1 PLN = 0.332 BND
05 feb. 2025	1 BND = 2.9842 PLN	1 PLN = 0.3351 BND
06 feb. 2025	1 BND = 2.9992 PLN	1 PLN = 0.3334 BND
07 feb. 2025	1 BND = 2.9911 PLN	1 PLN = 0.3343 BND
08 feb. 2025	1 BND = 2.9813 PLN	1 PLN = 0.3354 BND
09 feb. 2025	1 BND = 2.9891 PLN	1 PLN = 0.3346 BND
10 feb. 2025	1 BND = 2.9888 PLN	1 PLN = 0.3346 BND
11 feb. 2025	1 BND = 2.983 PLN	1 PLN = 0.3352 BND
12 feb. 2025	1 BND = 2.9705 PLN	1 PLN = 0.3366 BND
13 feb. 2025	1 BND = 2.9741 PLN	1 PLN = 0.3362 BND
14 feb. 2025	1 BND = 2.9624 PLN	1 PLN = 0.3376 BND
15 feb. 2025	1 BND = 2.9694 PLN	1 PLN = 0.3368 BND
16 feb. 2025	1 BND = 2.969 PLN	1 PLN = 0.3368 BND
17 feb. 2025	1 BND = 2.9614 PLN	1 PLN = 0.3377 BND
18 feb. 2025	1 BND = 2.9664 PLN	1 PLN = 0.3371 BND
19 feb. 2025	1 BND = 2.9841 PLN	1 PLN = 0.3351 BND
20 feb. 2025	1 BND = 3.0009 PLN	1 PLN = 0.3332 BND
21 feb. 2025	1 BND = 2.9771 PLN	1 PLN = 0.3359 BND
22 feb. 2025	1 BND = 2.9747 PLN	1 PLN = 0.3362 BND
23 feb. 2025	1 BND = 2.9747 PLN	1 PLN = 0.3362 BND
24 feb. 2025	1 BND = 2.9643 PLN	1 PLN = 0.3373 BND
25 feb. 2025	1 BND = 2.9506 PLN	1 PLN = 0.3389 BND
26 feb. 2025	1 BND = 2.9466 PLN	1 PLN = 0.3394 BND
27 feb. 2025	1 BND = 2.9393 PLN	1 PLN = 0.3402 BND
28 feb. 2025	1 BND = 2.963 PLN	1 PLN = 0.3375 BND

Mar 2025

Data	BND-PLN	PLN-BND
01 mar. 2025	1 BND = 2.9998 PLN	1 PLN = 0.3334 BND
02 mar. 2025	1 BND = 2.9917 PLN	1 PLN = 0.3343 BND
03 mar. 2025	1 BND = 2.9918 PLN	1 PLN = 0.3342 BND
04 mar. 2025	1 BND = 2.9385 PLN	1 PLN = 0.3403 BND
05 mar. 2025	1 BND = 2.9043 PLN	1 PLN = 0.3443 BND
06 mar. 2025	1 BND = 2.904 PLN	1 PLN = 0.3444 BND
07 mar. 2025	1 BND = 2.8907 PLN	1 PLN = 0.3459 BND
08 mar. 2025	1 BND = 2.8847 PLN	1 PLN = 0.3467 BND
09 mar. 2025	1 BND = 2.8893 PLN	1 PLN = 0.3461 BND
10 mar. 2025	1 BND = 2.889 PLN	1 PLN = 0.3461 BND
11 mar. 2025	1 BND = 2.9105 PLN	1 PLN = 0.3436 BND
12 mar. 2025	1 BND = 2.8833 PLN	1 PLN = 0.3468 BND
13 mar. 2025	1 BND = 2.8938 PLN	1 PLN = 0.3456 BND
14 mar. 2025	1 BND = 2.8907 PLN	1 PLN = 0.3459 BND
15 mar. 2025	1 BND = 2.8845 PLN	1 PLN = 0.3467 BND
16 mar. 2025	1 BND = 2.8827 PLN	1 PLN = 0.3469 BND
17 mar. 2025	1 BND = 2.8869 PLN	1 PLN = 0.3464 BND
18 mar. 2025	1 BND = 2.8758 PLN	1 PLN = 0.3477 BND
19 mar. 2025	1 BND = 2.8714 PLN	1 PLN = 0.3483 BND
20 mar. 2025	1 BND = 2.8844 PLN	1 PLN = 0.3467 BND
21 mar. 2025	1 BND = 2.9007 PLN	1 PLN = 0.3447 BND
22 mar. 2025	1 BND = 2.9152 PLN	1 PLN = 0.343 BND
23 mar. 2025	1 BND = 2.9129 PLN	1 PLN = 0.3433 BND
24 mar. 2025	1 BND = 2.8947 PLN	1 PLN = 0.3455 BND
25 mar. 2025	1 BND = 2.891 PLN	1 PLN = 0.3459 BND
26 mar. 2025	1 BND = 2.8905 PLN	1 PLN = 0.346 BND
27 mar. 2025	1 BND = 2.9077 PLN	1 PLN = 0.3439 BND
28 mar. 2025	1 BND = 2.8881 PLN	1 PLN = 0.3462 BND
29 mar. 2025	1 BND = 2.908 PLN	1 PLN = 0.3439 BND
30 mar. 2025	1 BND = 2.9039 PLN	1 PLN = 0.3444 BND
31 mar. 2025	1 BND = 2.8785 PLN	1 PLN = 0.3474 BND

Apr 2025

Data	BND-PLN	PLN-BND
01 apr. 2025	1 BND = 2.877 PLN	1 PLN = 0.3476 BND
02 apr. 2025	1 BND = 2.8784 PLN	1 PLN = 0.3474 BND
03 apr. 2025	1 BND = 2.8713 PLN	1 PLN = 0.3483 BND
04 apr. 2025	1 BND = 2.8825 PLN	1 PLN = 0.3469 BND
05 apr. 2025	1 BND = 2.8921 PLN	1 PLN = 0.3458 BND
06 apr. 2025	1 BND = 2.8988 PLN	1 PLN = 0.345 BND
07 apr. 2025	1 BND = 2.9047 PLN	1 PLN = 0.3443 BND
08 apr. 2025	1 BND = 2.9132 PLN	1 PLN = 0.3433 BND
09 apr. 2025	1 BND = 2.8892 PLN	1 PLN = 0.3461 BND
10 apr. 2025	1 BND = 2.9057 PLN	1 PLN = 0.3441 BND
11 apr. 2025	1 BND = 2.888 PLN	1 PLN = 0.3463 BND
12 apr. 2025	1 BND = 2.8656 PLN	1 PLN = 0.349 BND
13 apr. 2025	1 BND = 2.8643 PLN	1 PLN = 0.3491 BND
14 apr. 2025	1 BND = 2.869 PLN	1 PLN = 0.3486 BND
15 apr. 2025	1 BND = 2.8754 PLN	1 PLN = 0.3478 BND
16 apr. 2025	1 BND = 2.8947 PLN	1 PLN = 0.3455 BND
17 apr. 2025	1 BND = 2.8671 PLN	1 PLN = 0.3488 BND
18 apr. 2025	1 BND = 2.8675 PLN	1 PLN = 0.3487 BND
19 apr. 2025	1 BND = 2.8675 PLN	1 PLN = 0.3487 BND
20 apr. 2025	1 BND = 2.8675 PLN	1 PLN = 0.3487 BND
21 apr. 2025	1 BND = 2.8675 PLN	1 PLN = 0.3487 BND
22 apr. 2025	1 BND = 2.8506 PLN	1 PLN = 0.3508 BND
23 apr. 2025	1 BND = 2.8676 PLN	1 PLN = 0.3487 BND
24 apr. 2025	1 BND = 2.8682 PLN	1 PLN = 0.3486 BND
25 apr. 2025	1 BND = 2.8588 PLN	1 PLN = 0.3498 BND
26 apr. 2025	1 BND = 2.8602 PLN	1 PLN = 0.3496 BND
27 apr. 2025	1 BND = 2.8602 PLN	1 PLN = 0.3496 BND
28 apr. 2025	1 BND = 2.864 PLN	1 PLN = 0.3492 BND
29 apr. 2025	1 BND = 2.865 PLN	1 PLN = 0.349 BND
30 apr. 2025	1 BND = 2.8754 PLN	1 PLN = 0.3478 BND

May 2025

Data	BND-PLN	PLN-BND
01 mai 2025	1 BND = 2.8812 PLN	1 PLN = 0.3471 BND
02 mai 2025	1 BND = 2.9035 PLN	1 PLN = 0.3444 BND
03 mai 2025	1 BND = 2.9101 PLN	1 PLN = 0.3436 BND
04 mai 2025	1 BND = 2.9071 PLN	1 PLN = 0.344 BND
05 mai 2025	1 BND = 2.929 PLN	1 PLN = 0.3414 BND
06 mai 2025	1 BND = 2.9269 PLN	1 PLN = 0.3417 BND
07 mai 2025	1 BND = 2.9152 PLN	1 PLN = 0.343 BND
08 mai 2025	1 BND = 2.9178 PLN	1 PLN = 0.3427 BND
09 mai 2025	1 BND = 2.9024 PLN	1 PLN = 0.3445 BND
10 mai 2025	1 BND = 2.899 PLN	1 PLN = 0.345 BND
11 mai 2025	1 BND = 2.8999 PLN	1 PLN = 0.3448 BND
12 mai 2025	1 BND = 2.9297 PLN	1 PLN = 0.3413 BND
13 mai 2025	1 BND = 2.9315 PLN	1 PLN = 0.3411 BND
14 mai 2025	1 BND = 2.9122 PLN	1 PLN = 0.3434 BND
15 mai 2025	1 BND = 2.9158 PLN	1 PLN = 0.343 BND
16 mai 2025	1 BND = 2.9234 PLN	1 PLN = 0.3421 BND
17 mai 2025	1 BND = 2.9352 PLN	1 PLN = 0.3407 BND
18 mai 2025	1 BND = 2.9352 PLN	1 PLN = 0.3407 BND
19 mai 2025	1 BND = 2.9263 PLN	1 PLN = 0.3417 BND
20 mai 2025	1 BND = 2.9146 PLN	1 PLN = 0.3431 BND
21 mai 2025	1 BND = 2.9092 PLN	1 PLN = 0.3437 BND
22 mai 2025	1 BND = 2.9096 PLN	1 PLN = 0.3437 BND
23 mai 2025	1 BND = 2.9104 PLN	1 PLN = 0.3436 BND
24 mai 2025	1 BND = 2.9174 PLN	1 PLN = 0.3428 BND
25 mai 2025	1 BND = 2.9174 PLN	1 PLN = 0.3428 BND
26 mai 2025	1 BND = 2.908 PLN	1 PLN = 0.3439 BND
27 mai 2025	1 BND = 2.9067 PLN	1 PLN = 0.344 BND
28 mai 2025	1 BND = 2.9085 PLN	1 PLN = 0.3438 BND
29 mai 2025	1 BND = 2.9107 PLN	1 PLN = 0.3436 BND
30 mai 2025	1 BND = 2.9035 PLN	1 PLN = 0.3444 BND
31 mai 2025	1 BND = 2.9038 PLN	1 PLN = 0.3444 BND

Jun 2025

Data	BND-PLN	PLN-BND
01 iun. 2025	1 BND = 2.9078 PLN	1 PLN = 0.3439 BND
02 iun. 2025	1 BND = 2.8997 PLN	1 PLN = 0.3449 BND
03 iun. 2025	1 BND = 2.9122 PLN	1 PLN = 0.3434 BND
04 iun. 2025	1 BND = 2.9177 PLN	1 PLN = 0.3427 BND
05 iun. 2025	1 BND = 2.9189 PLN	1 PLN = 0.3426 BND
06 iun. 2025	1 BND = 2.9171 PLN	1 PLN = 0.3428 BND
07 iun. 2025	1 BND = 2.9183 PLN	1 PLN = 0.3427 BND
08 iun. 2025	1 BND = 2.9183 PLN	1 PLN = 0.3427 BND
09 iun. 2025	1 BND = 2.912 PLN	1 PLN = 0.3434 BND
10 iun. 2025	1 BND = 2.8943 PLN	1 PLN = 0.3455 BND
11 iun. 2025	1 BND = 2.8985 PLN	1 PLN = 0.345 BND
12 iun. 2025	1 BND = 2.882 PLN	1 PLN = 0.347 BND
13 iun. 2025	1 BND = 2.8915 PLN	1 PLN = 0.3458 BND
14 iun. 2025	1 BND = 2.8922 PLN	1 PLN = 0.3458 BND

Info schimb valutar BND-PLN si PLN-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri