> Schimb Valutar 2026 - BND-PKR si PKR-BND

Schimb Valutar 2026 - BND-PKR si PKR-BND

Schimb valutar BND-PKR si PKR-BND

Verificati aici ratele de schimb pentru BND-PKR si PKR-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 218,9707 PKR

1 PKR = 0,0046 BND

1An 2Ani 3Ani

BND in PKRPKR in BND

Jan 2026

Data	BND-PKR	PKR-BND
01 ian. 2026	1 BND = 217.8228 PKR	1 PKR = 0.0046 BND
02 ian. 2026	1 BND = 217.6888 PKR	1 PKR = 0.0046 BND
03 ian. 2026	1 BND = 217.6888 PKR	1 PKR = 0.0046 BND
04 ian. 2026	1 BND = 217.6888 PKR	1 PKR = 0.0046 BND
05 ian. 2026	1 BND = 217.6392 PKR	1 PKR = 0.0046 BND
06 ian. 2026	1 BND = 218.7879 PKR	1 PKR = 0.0046 BND
07 ian. 2026	1 BND = 220.5586 PKR	1 PKR = 0.0045 BND
08 ian. 2026	1 BND = 220.1178 PKR	1 PKR = 0.0045 BND
09 ian. 2026	1 BND = 217.6112 PKR	1 PKR = 0.0046 BND
10 ian. 2026	1 BND = 217.625 PKR	1 PKR = 0.0046 BND
11 ian. 2026	1 BND = 217.6095 PKR	1 PKR = 0.0046 BND
12 ian. 2026	1 BND = 217.5895 PKR	1 PKR = 0.0046 BND
13 ian. 2026	1 BND = 217.502 PKR	1 PKR = 0.0046 BND
14 ian. 2026	1 BND = 217.2806 PKR	1 PKR = 0.0046 BND
15 ian. 2026	1 BND = 217.3387 PKR	1 PKR = 0.0046 BND
16 ian. 2026	1 BND = 217.4046 PKR	1 PKR = 0.0046 BND
17 ian. 2026	1 BND = 217.4046 PKR	1 PKR = 0.0046 BND
18 ian. 2026	1 BND = 217.4046 PKR	1 PKR = 0.0046 BND
19 ian. 2026	1 BND = 217.7017 PKR	1 PKR = 0.0046 BND
20 ian. 2026	1 BND = 218.1872 PKR	1 PKR = 0.0046 BND
21 ian. 2026	1 BND = 218.0229 PKR	1 PKR = 0.0046 BND
22 ian. 2026	1 BND = 218 PKR	1 PKR = 0.0046 BND
23 ian. 2026	1 BND = 218.7083 PKR	1 PKR = 0.0046 BND
24 ian. 2026	1 BND = 218.7539 PKR	1 PKR = 0.0046 BND
25 ian. 2026	1 BND = 218.7539 PKR	1 PKR = 0.0046 BND
26 ian. 2026	1 BND = 220.6542 PKR	1 PKR = 0.0045 BND
27 ian. 2026	1 BND = 221.0637 PKR	1 PKR = 0.0045 BND
28 ian. 2026	1 BND = 221.6956 PKR	1 PKR = 0.0045 BND
29 ian. 2026	1 BND = 221.6938 PKR	1 PKR = 0.0045 BND
30 ian. 2026	1 BND = 220.9142 PKR	1 PKR = 0.0045 BND
31 ian. 2026	1 BND = 219.4479 PKR	1 PKR = 0.0046 BND

Feb 2026

Data	BND-PKR	PKR-BND
01 feb. 2026	1 BND = 220.9123 PKR	1 PKR = 0.0045 BND
02 feb. 2026	1 BND = 220.3715 PKR	1 PKR = 0.0045 BND
03 feb. 2026	1 BND = 220.0203 PKR	1 PKR = 0.0045 BND
04 feb. 2026	1 BND = 219.8502 PKR	1 PKR = 0.0045 BND
05 feb. 2026	1 BND = 219.8399 PKR	1 PKR = 0.0045 BND
06 feb. 2026	1 BND = 219.5818 PKR	1 PKR = 0.0046 BND
07 feb. 2026	1 BND = 219.5826 PKR	1 PKR = 0.0046 BND
08 feb. 2026	1 BND = 219.5826 PKR	1 PKR = 0.0046 BND
09 feb. 2026	1 BND = 220.3509 PKR	1 PKR = 0.0045 BND
10 feb. 2026	1 BND = 220.9614 PKR	1 PKR = 0.0045 BND
11 feb. 2026	1 BND = 222.3019 PKR	1 PKR = 0.0045 BND
12 feb. 2026	1 BND = 221.8605 PKR	1 PKR = 0.0045 BND
13 feb. 2026	1 BND = 221.2696 PKR	1 PKR = 0.0045 BND
14 feb. 2026	1 BND = 221.2714 PKR	1 PKR = 0.0045 BND
15 feb. 2026	1 BND = 221.2714 PKR	1 PKR = 0.0045 BND
16 feb. 2026	1 BND = 221.5194 PKR	1 PKR = 0.0045 BND
17 feb. 2026	1 BND = 221.3436 PKR	1 PKR = 0.0045 BND
18 feb. 2026	1 BND = 221.1229 PKR	1 PKR = 0.0045 BND
19 feb. 2026	1 BND = 220.5656 PKR	1 PKR = 0.0045 BND
20 feb. 2026	1 BND = 220.2337 PKR	1 PKR = 0.0045 BND
21 feb. 2026	1 BND = 220.2271 PKR	1 PKR = 0.0045 BND
22 feb. 2026	1 BND = 220.2271 PKR	1 PKR = 0.0045 BND
23 feb. 2026	1 BND = 220.2263 PKR	1 PKR = 0.0045 BND
24 feb. 2026	1 BND = 220.638 PKR	1 PKR = 0.0045 BND
25 feb. 2026	1 BND = 220.8455 PKR	1 PKR = 0.0045 BND
26 feb. 2026	1 BND = 221.2036 PKR	1 PKR = 0.0045 BND
27 feb. 2026	1 BND = 220.7906 PKR	1 PKR = 0.0045 BND
28 feb. 2026	1 BND = 220.7906 PKR	1 PKR = 0.0045 BND

Mar 2026

Data	BND-PKR	PKR-BND
01 mar. 2026	1 BND = 220.7906 PKR	1 PKR = 0.0045 BND
02 mar. 2026	1 BND = 219.8111 PKR	1 PKR = 0.0045 BND
03 mar. 2026	1 BND = 218.5611 PKR	1 PKR = 0.0046 BND
04 mar. 2026	1 BND = 219.2847 PKR	1 PKR = 0.0046 BND
05 mar. 2026	1 BND = 218.8377 PKR	1 PKR = 0.0046 BND
06 mar. 2026	1 BND = 217.9818 PKR	1 PKR = 0.0046 BND
07 mar. 2026	1 BND = 217.9894 PKR	1 PKR = 0.0046 BND
08 mar. 2026	1 BND = 217.9894 PKR	1 PKR = 0.0046 BND
09 mar. 2026	1 BND = 219.5552 PKR	1 PKR = 0.0046 BND
10 mar. 2026	1 BND = 219.6974 PKR	1 PKR = 0.0046 BND
11 mar. 2026	1 BND = 219.4303 PKR	1 PKR = 0.0046 BND
12 mar. 2026	1 BND = 219.1358 PKR	1 PKR = 0.0046 BND
13 mar. 2026	1 BND = 218.1688 PKR	1 PKR = 0.0046 BND
14 mar. 2026	1 BND = 218.1993 PKR	1 PKR = 0.0046 BND
15 mar. 2026	1 BND = 218.1993 PKR	1 PKR = 0.0046 BND
16 mar. 2026	1 BND = 218.3786 PKR	1 PKR = 0.0046 BND
17 mar. 2026	1 BND = 218.5027 PKR	1 PKR = 0.0046 BND
18 mar. 2026	1 BND = 218.7879 PKR	1 PKR = 0.0046 BND
19 mar. 2026	1 BND = 217.683 PKR	1 PKR = 0.0046 BND
20 mar. 2026	1 BND = 218.3081 PKR	1 PKR = 0.0046 BND
21 mar. 2026	1 BND = 218.3119 PKR	1 PKR = 0.0046 BND
22 mar. 2026	1 BND = 218.3119 PKR	1 PKR = 0.0046 BND
23 mar. 2026	1 BND = 218.1905 PKR	1 PKR = 0.0046 BND
24 mar. 2026	1 BND = 218.3435 PKR	1 PKR = 0.0046 BND
25 mar. 2026	1 BND = 218.3297 PKR	1 PKR = 0.0046 BND
26 mar. 2026	1 BND = 217.1982 PKR	1 PKR = 0.0046 BND
27 mar. 2026	1 BND = 216.7347 PKR	1 PKR = 0.0046 BND
28 mar. 2026	1 BND = 216.7949 PKR	1 PKR = 0.0046 BND
29 mar. 2026	1 BND = 216.7337 PKR	1 PKR = 0.0046 BND
30 mar. 2026	1 BND = 216.3222 PKR	1 PKR = 0.0046 BND
31 mar. 2026	1 BND = 216.1837 PKR	1 PKR = 0.0046 BND

Apr 2026

Data	BND-PKR	PKR-BND
01 apr. 2026	1 BND = 217.4847 PKR	1 PKR = 0.0046 BND
02 apr. 2026	1 BND = 216.6311 PKR	1 PKR = 0.0046 BND
03 apr. 2026	1 BND = 216.6368 PKR	1 PKR = 0.0046 BND
04 apr. 2026	1 BND = 216.6367 PKR	1 PKR = 0.0046 BND
05 apr. 2026	1 BND = 216.6367 PKR	1 PKR = 0.0046 BND
06 apr. 2026	1 BND = 216.6367 PKR	1 PKR = 0.0046 BND
07 apr. 2026	1 BND = 218.8887 PKR	1 PKR = 0.0046 BND
08 apr. 2026	1 BND = 218.8431 PKR	1 PKR = 0.0046 BND
09 apr. 2026	1 BND = 218.6733 PKR	1 PKR = 0.0046 BND
10 apr. 2026	1 BND = 218.8955 PKR	1 PKR = 0.0046 BND
11 apr. 2026	1 BND = 218.8954 PKR	1 PKR = 0.0046 BND
12 apr. 2026	1 BND = 218.8954 PKR	1 PKR = 0.0046 BND
13 apr. 2026	1 BND = 218.6822 PKR	1 PKR = 0.0046 BND
14 apr. 2026	1 BND = 219.3332 PKR	1 PKR = 0.0046 BND
15 apr. 2026	1 BND = 219.2006 PKR	1 PKR = 0.0046 BND
16 apr. 2026	1 BND = 219.2405 PKR	1 PKR = 0.0046 BND
17 apr. 2026	1 BND = 219.0941 PKR	1 PKR = 0.0046 BND
18 apr. 2026	1 BND = 219.0939 PKR	1 PKR = 0.0046 BND
19 apr. 2026	1 BND = 219.0939 PKR	1 PKR = 0.0046 BND
20 apr. 2026	1 BND = 219.3667 PKR	1 PKR = 0.0046 BND
21 apr. 2026	1 BND = 219.2752 PKR	1 PKR = 0.0046 BND
22 apr. 2026	1 BND = 219.0149 PKR	1 PKR = 0.0046 BND
23 apr. 2026	1 BND = 219.0195 PKR	1 PKR = 0.0046 BND
24 apr. 2026	1 BND = 218.2315 PKR	1 PKR = 0.0046 BND
25 apr. 2026	1 BND = 218.2324 PKR	1 PKR = 0.0046 BND
26 apr. 2026	1 BND = 218.2324 PKR	1 PKR = 0.0046 BND
27 apr. 2026	1 BND = 218.9217 PKR	1 PKR = 0.0046 BND
28 apr. 2026	1 BND = 218.2558 PKR	1 PKR = 0.0046 BND
29 apr. 2026	1 BND = 218.2792 PKR	1 PKR = 0.0046 BND
30 apr. 2026	1 BND = 218.4621 PKR	1 PKR = 0.0046 BND

May 2026

Data	BND-PKR	PKR-BND
01 mai 2026	1 BND = 218.4741 PKR	1 PKR = 0.0046 BND
02 mai 2026	1 BND = 218.4934 PKR	1 PKR = 0.0046 BND
03 mai 2026	1 BND = 218.4934 PKR	1 PKR = 0.0046 BND
04 mai 2026	1 BND = 218.4521 PKR	1 PKR = 0.0046 BND
05 mai 2026	1 BND = 218.2307 PKR	1 PKR = 0.0046 BND
06 mai 2026	1 BND = 220.081 PKR	1 PKR = 0.0045 BND
07 mai 2026	1 BND = 220.0922 PKR	1 PKR = 0.0045 BND
08 mai 2026	1 BND = 219.774 PKR	1 PKR = 0.0046 BND
09 mai 2026	1 BND = 219.7936 PKR	1 PKR = 0.0045 BND
10 mai 2026	1 BND = 219.7936 PKR	1 PKR = 0.0045 BND
11 mai 2026	1 BND = 219.396 PKR	1 PKR = 0.0046 BND
12 mai 2026	1 BND = 219.3903 PKR	1 PKR = 0.0046 BND

Info schimb valutar BND-PKR si PKR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri