currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-PKR si PKR-BND

Schimb Valutar 2025 - BND-PKR si PKR-BND

Schimb valutar BND-PKR si PKR-BND

Verificati aici ratele de schimb pentru BND-PKR si PKR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 207,2966 PKR
1 PKR = 0,0048 BND

Jan 2025

DataBND-PKRPKR-BND
01 ian. 2025 1 BND = 205.4156 PKR 1 PKR = 0.0049 BND
02 ian. 2025 1 BND = 204.1302 PKR 1 PKR = 0.0049 BND
03 ian. 2025 1 BND = 203.2929 PKR 1 PKR = 0.0049 BND
04 ian. 2025 1 BND = 203.2929 PKR 1 PKR = 0.0049 BND
05 ian. 2025 1 BND = 203.2929 PKR 1 PKR = 0.0049 BND
06 ian. 2025 1 BND = 204.9091 PKR 1 PKR = 0.0049 BND
07 ian. 2025 1 BND = 204.6579 PKR 1 PKR = 0.0049 BND
08 ian. 2025 1 BND = 203.5227 PKR 1 PKR = 0.0049 BND
09 ian. 2025 1 BND = 203.6924 PKR 1 PKR = 0.0049 BND
10 ian. 2025 1 BND = 203.6215 PKR 1 PKR = 0.0049 BND
11 ian. 2025 1 BND = 203.6343 PKR 1 PKR = 0.0049 BND
12 ian. 2025 1 BND = 203.6343 PKR 1 PKR = 0.0049 BND
13 ian. 2025 1 BND = 202.6757 PKR 1 PKR = 0.0049 BND
14 ian. 2025 1 BND = 203.4278 PKR 1 PKR = 0.0049 BND
15 ian. 2025 1 BND = 203.635 PKR 1 PKR = 0.0049 BND
16 ian. 2025 1 BND = 203.947 PKR 1 PKR = 0.0049 BND
17 ian. 2025 1 BND = 203.9351 PKR 1 PKR = 0.0049 BND
18 ian. 2025 1 BND = 203.9291 PKR 1 PKR = 0.0049 BND
19 ian. 2025 1 BND = 203.9291 PKR 1 PKR = 0.0049 BND
20 ian. 2025 1 BND = 203.9312 PKR 1 PKR = 0.0049 BND
21 ian. 2025 1 BND = 204.9678 PKR 1 PKR = 0.0049 BND
22 ian. 2025 1 BND = 204.9906 PKR 1 PKR = 0.0049 BND
23 ian. 2025 1 BND = 205.4296 PKR 1 PKR = 0.0049 BND
24 ian. 2025 1 BND = 206.7233 PKR 1 PKR = 0.0048 BND
25 ian. 2025 1 BND = 206.7234 PKR 1 PKR = 0.0048 BND
26 ian. 2025 1 BND = 206.7234 PKR 1 PKR = 0.0048 BND
27 ian. 2025 1 BND = 207.5322 PKR 1 PKR = 0.0048 BND
28 ian. 2025 1 BND = 206.1949 PKR 1 PKR = 0.0048 BND
29 ian. 2025 1 BND = 206.3582 PKR 1 PKR = 0.0048 BND
30 ian. 2025 1 BND = 206.4096 PKR 1 PKR = 0.0048 BND
31 ian. 2025 1 BND = 205.5385 PKR 1 PKR = 0.0049 BND

Feb 2025

DataBND-PKRPKR-BND
01 feb. 2025 1 BND = 205.5385 PKR 1 PKR = 0.0049 BND
02 feb. 2025 1 BND = 205.5316 PKR 1 PKR = 0.0049 BND
03 feb. 2025 1 BND = 204.1057 PKR 1 PKR = 0.0049 BND
04 feb. 2025 1 BND = 205.5979 PKR 1 PKR = 0.0049 BND
05 feb. 2025 1 BND = 206.716 PKR 1 PKR = 0.0048 BND
06 feb. 2025 1 BND = 206.2385 PKR 1 PKR = 0.0048 BND
07 feb. 2025 1 BND = 206.6278 PKR 1 PKR = 0.0048 BND
08 feb. 2025 1 BND = 206.6208 PKR 1 PKR = 0.0048 BND
09 feb. 2025 1 BND = 206.6208 PKR 1 PKR = 0.0048 BND
10 feb. 2025 1 BND = 206.1881 PKR 1 PKR = 0.0048 BND
11 feb. 2025 1 BND = 205.85 PKR 1 PKR = 0.0049 BND
12 feb. 2025 1 BND = 206.3104 PKR 1 PKR = 0.0048 BND
13 feb. 2025 1 BND = 206.2886 PKR 1 PKR = 0.0048 BND
14 feb. 2025 1 BND = 208.0389 PKR 1 PKR = 0.0048 BND
15 feb. 2025 1 BND = 208.0457 PKR 1 PKR = 0.0048 BND
16 feb. 2025 1 BND = 208.0457 PKR 1 PKR = 0.0048 BND
17 feb. 2025 1 BND = 208.193 PKR 1 PKR = 0.0048 BND
18 feb. 2025 1 BND = 208.1838 PKR 1 PKR = 0.0048 BND
19 feb. 2025 1 BND = 208.0149 PKR 1 PKR = 0.0048 BND
20 feb. 2025 1 BND = 208.7249 PKR 1 PKR = 0.0048 BND
21 feb. 2025 1 BND = 209.1006 PKR 1 PKR = 0.0048 BND
22 feb. 2025 1 BND = 209.1006 PKR 1 PKR = 0.0048 BND
23 feb. 2025 1 BND = 209.1006 PKR 1 PKR = 0.0048 BND
24 feb. 2025 1 BND = 209.224 PKR 1 PKR = 0.0048 BND
25 feb. 2025 1 BND = 208.8775 PKR 1 PKR = 0.0048 BND
26 feb. 2025 1 BND = 208.809 PKR 1 PKR = 0.0048 BND
27 feb. 2025 1 BND = 208.4664 PKR 1 PKR = 0.0048 BND
28 feb. 2025 1 BND = 207.5511 PKR 1 PKR = 0.0048 BND

Mar 2025

DataBND-PKRPKR-BND
01 mar. 2025 1 BND = 207.5763 PKR 1 PKR = 0.0048 BND
02 mar. 2025 1 BND = 206.944 PKR 1 PKR = 0.0048 BND
03 mar. 2025 1 BND = 207.6091 PKR 1 PKR = 0.0048 BND
04 mar. 2025 1 BND = 208.4206 PKR 1 PKR = 0.0048 BND
05 mar. 2025 1 BND = 209.339 PKR 1 PKR = 0.0048 BND
06 mar. 2025 1 BND = 209.9983 PKR 1 PKR = 0.0048 BND
07 mar. 2025 1 BND = 210.4072 PKR 1 PKR = 0.0048 BND
08 mar. 2025 1 BND = 210.1098 PKR 1 PKR = 0.0048 BND
09 mar. 2025 1 BND = 210.4072 PKR 1 PKR = 0.0048 BND
10 mar. 2025 1 BND = 210.154 PKR 1 PKR = 0.0048 BND
11 mar. 2025 1 BND = 210.202 PKR 1 PKR = 0.0048 BND
12 mar. 2025 1 BND = 209.9124 PKR 1 PKR = 0.0048 BND
13 mar. 2025 1 BND = 209.582 PKR 1 PKR = 0.0048 BND
14 mar. 2025 1 BND = 209.9505 PKR 1 PKR = 0.0048 BND
15 mar. 2025 1 BND = 209.877 PKR 1 PKR = 0.0048 BND
16 mar. 2025 1 BND = 210.3513 PKR 1 PKR = 0.0048 BND
17 mar. 2025 1 BND = 210.3542 PKR 1 PKR = 0.0048 BND
18 mar. 2025 1 BND = 210.0663 PKR 1 PKR = 0.0048 BND
19 mar. 2025 1 BND = 210.2153 PKR 1 PKR = 0.0048 BND
20 mar. 2025 1 BND = 209.874 PKR 1 PKR = 0.0048 BND
21 mar. 2025 1 BND = 210.1173 PKR 1 PKR = 0.0048 BND
22 mar. 2025 1 BND = 210.0895 PKR 1 PKR = 0.0048 BND
23 mar. 2025 1 BND = 210.585 PKR 1 PKR = 0.0047 BND
24 mar. 2025 1 BND = 209.3356 PKR 1 PKR = 0.0048 BND
25 mar. 2025 1 BND = 209.8115 PKR 1 PKR = 0.0048 BND
26 mar. 2025 1 BND = 209.5628 PKR 1 PKR = 0.0048 BND
27 mar. 2025 1 BND = 209.1026 PKR 1 PKR = 0.0048 BND
28 mar. 2025 1 BND = 208.7068 PKR 1 PKR = 0.0048 BND
29 mar. 2025 1 BND = 210.9206 PKR 1 PKR = 0.0047 BND
30 mar. 2025 1 BND = 210.8001 PKR 1 PKR = 0.0047 BND
31 mar. 2025 1 BND = 208.7686 PKR 1 PKR = 0.0048 BND

Apr 2025

DataBND-PKRPKR-BND
01 apr. 2025 1 BND = 208.4186 PKR 1 PKR = 0.0048 BND
02 apr. 2025 1 BND = 208.4386 PKR 1 PKR = 0.0048 BND
03 apr. 2025 1 BND = 209.6629 PKR 1 PKR = 0.0048 BND
04 apr. 2025 1 BND = 209.9793 PKR 1 PKR = 0.0048 BND
05 apr. 2025 1 BND = 209.9461 PKR 1 PKR = 0.0048 BND

Info schimb valutar BND-PKR si PKR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats