> Schimb Valutar 2026 - BND-PHP si PHP-BND

Schimb Valutar 2026 - BND-PHP si PHP-BND

Schimb valutar BND-PHP si PHP-BND

Verificati aici ratele de schimb pentru BND-PHP si PHP-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 46,6457 PHP

1 PHP = 0,0214 BND

1An 2Ani 3Ani

BND in PHPPHP in BND

Jan 2026

Data	BND-PHP	PHP-BND
01 ian. 2026	1 BND = 45.7659 PHP	1 PHP = 0.0219 BND
02 ian. 2026	1 BND = 45.7454 PHP	1 PHP = 0.0219 BND
03 ian. 2026	1 BND = 45.7402 PHP	1 PHP = 0.0219 BND
04 ian. 2026	1 BND = 45.7402 PHP	1 PHP = 0.0219 BND
05 ian. 2026	1 BND = 45.9267 PHP	1 PHP = 0.0218 BND
06 ian. 2026	1 BND = 46.2977 PHP	1 PHP = 0.0216 BND
07 ian. 2026	1 BND = 46.3151 PHP	1 PHP = 0.0216 BND
08 ian. 2026	1 BND = 46.0665 PHP	1 PHP = 0.0217 BND
09 ian. 2026	1 BND = 46.0879 PHP	1 PHP = 0.0217 BND
10 ian. 2026	1 BND = 46.0867 PHP	1 PHP = 0.0217 BND
11 ian. 2026	1 BND = 46.0582 PHP	1 PHP = 0.0217 BND
12 ian. 2026	1 BND = 46.0875 PHP	1 PHP = 0.0217 BND
13 ian. 2026	1 BND = 48.8395 PHP	1 PHP = 0.0205 BND
14 ian. 2026	1 BND = 46.2072 PHP	1 PHP = 0.0216 BND
15 ian. 2026	1 BND = 46.2346 PHP	1 PHP = 0.0216 BND
16 ian. 2026	1 BND = 46.1456 PHP	1 PHP = 0.0217 BND
17 ian. 2026	1 BND = 46.1104 PHP	1 PHP = 0.0217 BND
18 ian. 2026	1 BND = 46.1104 PHP	1 PHP = 0.0217 BND
19 ian. 2026	1 BND = 46.2651 PHP	1 PHP = 0.0216 BND
20 ian. 2026	1 BND = 46.2258 PHP	1 PHP = 0.0216 BND
21 ian. 2026	1 BND = 46.1327 PHP	1 PHP = 0.0217 BND
22 ian. 2026	1 BND = 46.0594 PHP	1 PHP = 0.0217 BND
23 ian. 2026	1 BND = 46.1922 PHP	1 PHP = 0.0216 BND
24 ian. 2026	1 BND = 46.4592 PHP	1 PHP = 0.0215 BND
25 ian. 2026	1 BND = 46.4592 PHP	1 PHP = 0.0215 BND
26 ian. 2026	1 BND = 46.5933 PHP	1 PHP = 0.0215 BND
27 ian. 2026	1 BND = 46.6565 PHP	1 PHP = 0.0214 BND
28 ian. 2026	1 BND = 46.5891 PHP	1 PHP = 0.0215 BND
29 ian. 2026	1 BND = 46.7339 PHP	1 PHP = 0.0214 BND
30 ian. 2026	1 BND = 46.5156 PHP	1 PHP = 0.0215 BND
31 ian. 2026	1 BND = 46.1619 PHP	1 PHP = 0.0217 BND

Feb 2026

Data	BND-PHP	PHP-BND
01 feb. 2026	1 BND = 46.1513 PHP	1 PHP = 0.0217 BND
02 feb. 2026	1 BND = 46.3226 PHP	1 PHP = 0.0216 BND
03 feb. 2026	1 BND = 46.5002 PHP	1 PHP = 0.0215 BND
04 feb. 2026	1 BND = 46.3948 PHP	1 PHP = 0.0216 BND
05 feb. 2026	1 BND = 46.1051 PHP	1 PHP = 0.0217 BND
06 feb. 2026	1 BND = 45.9589 PHP	1 PHP = 0.0218 BND
07 feb. 2026	1 BND = 46.0812 PHP	1 PHP = 0.0217 BND
08 feb. 2026	1 BND = 46.0812 PHP	1 PHP = 0.0217 BND
09 feb. 2026	1 BND = 46.1117 PHP	1 PHP = 0.0217 BND
10 feb. 2026	1 BND = 46.2377 PHP	1 PHP = 0.0216 BND
11 feb. 2026	1 BND = 46.1433 PHP	1 PHP = 0.0217 BND
12 feb. 2026	1 BND = 46.0002 PHP	1 PHP = 0.0217 BND
13 feb. 2026	1 BND = 45.8203 PHP	1 PHP = 0.0218 BND
14 feb. 2026	1 BND = 45.8138 PHP	1 PHP = 0.0218 BND
15 feb. 2026	1 BND = 45.8138 PHP	1 PHP = 0.0218 BND
16 feb. 2026	1 BND = 45.9153 PHP	1 PHP = 0.0218 BND
17 feb. 2026	1 BND = 45.7566 PHP	1 PHP = 0.0219 BND
18 feb. 2026	1 BND = 45.8048 PHP	1 PHP = 0.0218 BND
19 feb. 2026	1 BND = 45.7813 PHP	1 PHP = 0.0218 BND
20 feb. 2026	1 BND = 45.8199 PHP	1 PHP = 0.0218 BND
21 feb. 2026	1 BND = 45.7733 PHP	1 PHP = 0.0218 BND
22 feb. 2026	1 BND = 45.7733 PHP	1 PHP = 0.0218 BND
23 feb. 2026	1 BND = 45.4638 PHP	1 PHP = 0.022 BND
24 feb. 2026	1 BND = 45.572 PHP	1 PHP = 0.0219 BND
25 feb. 2026	1 BND = 45.5129 PHP	1 PHP = 0.022 BND
26 feb. 2026	1 BND = 45.6157 PHP	1 PHP = 0.0219 BND
27 feb. 2026	1 BND = 45.6163 PHP	1 PHP = 0.0219 BND
28 feb. 2026	1 BND = 45.6864 PHP	1 PHP = 0.0219 BND

Mar 2026

Data	BND-PHP	PHP-BND
01 mar. 2026	1 BND = 45.6864 PHP	1 PHP = 0.0219 BND
02 mar. 2026	1 BND = 45.7506 PHP	1 PHP = 0.0219 BND
03 mar. 2026	1 BND = 45.7335 PHP	1 PHP = 0.0219 BND
04 mar. 2026	1 BND = 45.8955 PHP	1 PHP = 0.0218 BND
05 mar. 2026	1 BND = 45.9024 PHP	1 PHP = 0.0218 BND
06 mar. 2026	1 BND = 46.2669 PHP	1 PHP = 0.0216 BND
07 mar. 2026	1 BND = 46.3262 PHP	1 PHP = 0.0216 BND
08 mar. 2026	1 BND = 46.3262 PHP	1 PHP = 0.0216 BND
09 mar. 2026	1 BND = 46.4761 PHP	1 PHP = 0.0215 BND
10 mar. 2026	1 BND = 46.4258 PHP	1 PHP = 0.0215 BND
11 mar. 2026	1 BND = 46.5249 PHP	1 PHP = 0.0215 BND
12 mar. 2026	1 BND = 46.6471 PHP	1 PHP = 0.0214 BND
13 mar. 2026	1 BND = 46.5797 PHP	1 PHP = 0.0215 BND
14 mar. 2026	1 BND = 46.5707 PHP	1 PHP = 0.0215 BND
15 mar. 2026	1 BND = 46.5707 PHP	1 PHP = 0.0215 BND
16 mar. 2026	1 BND = 46.728 PHP	1 PHP = 0.0214 BND
17 mar. 2026	1 BND = 46.7103 PHP	1 PHP = 0.0214 BND
18 mar. 2026	1 BND = 46.8018 PHP	1 PHP = 0.0214 BND
19 mar. 2026	1 BND = 46.8994 PHP	1 PHP = 0.0213 BND
20 mar. 2026	1 BND = 46.8509 PHP	1 PHP = 0.0213 BND
21 mar. 2026	1 BND = 47.1135 PHP	1 PHP = 0.0212 BND
22 mar. 2026	1 BND = 47.1135 PHP	1 PHP = 0.0212 BND
23 mar. 2026	1 BND = 46.9363 PHP	1 PHP = 0.0213 BND
24 mar. 2026	1 BND = 46.8478 PHP	1 PHP = 0.0213 BND
25 mar. 2026	1 BND = 46.9376 PHP	1 PHP = 0.0213 BND
26 mar. 2026	1 BND = 46.8578 PHP	1 PHP = 0.0213 BND
27 mar. 2026	1 BND = 47.0309 PHP	1 PHP = 0.0213 BND
28 mar. 2026	1 BND = 47.0159 PHP	1 PHP = 0.0213 BND
29 mar. 2026	1 BND = 47.1749 PHP	1 PHP = 0.0212 BND
30 mar. 2026	1 BND = 47.0881 PHP	1 PHP = 0.0212 BND
31 mar. 2026	1 BND = 46.9978 PHP	1 PHP = 0.0213 BND

Apr 2026

Data	BND-PHP	PHP-BND
01 apr. 2026	1 BND = 46.9192 PHP	1 PHP = 0.0213 BND
02 apr. 2026	1 BND = 47.1168 PHP	1 PHP = 0.0212 BND
03 apr. 2026	1 BND = 46.8648 PHP	1 PHP = 0.0213 BND
04 apr. 2026	1 BND = 47.0076 PHP	1 PHP = 0.0213 BND
05 apr. 2026	1 BND = 47.0076 PHP	1 PHP = 0.0213 BND
06 apr. 2026	1 BND = 46.7598 PHP	1 PHP = 0.0214 BND
07 apr. 2026	1 BND = 46.8913 PHP	1 PHP = 0.0213 BND
08 apr. 2026	1 BND = 46.6634 PHP	1 PHP = 0.0214 BND
09 apr. 2026	1 BND = 46.9625 PHP	1 PHP = 0.0213 BND
10 apr. 2026	1 BND = 46.996 PHP	1 PHP = 0.0213 BND
11 apr. 2026	1 BND = 47.0607 PHP	1 PHP = 0.0212 BND
12 apr. 2026	1 BND = 47.0607 PHP	1 PHP = 0.0212 BND
13 apr. 2026	1 BND = 47.199 PHP	1 PHP = 0.0212 BND
14 apr. 2026	1 BND = 47.0759 PHP	1 PHP = 0.0212 BND
15 apr. 2026	1 BND = 47.2505 PHP	1 PHP = 0.0212 BND
16 apr. 2026	1 BND = 47.1765 PHP	1 PHP = 0.0212 BND
17 apr. 2026	1 BND = 47.2259 PHP	1 PHP = 0.0212 BND
18 apr. 2026	1 BND = 46.7246 PHP	1 PHP = 0.0214 BND
19 apr. 2026	1 BND = 46.7246 PHP	1 PHP = 0.0214 BND
20 apr. 2026	1 BND = 47.1406 PHP	1 PHP = 0.0212 BND
21 apr. 2026	1 BND = 47.0566 PHP	1 PHP = 0.0213 BND
22 apr. 2026	1 BND = 47.2423 PHP	1 PHP = 0.0212 BND
23 apr. 2026	1 BND = 47.3132 PHP	1 PHP = 0.0211 BND
24 apr. 2026	1 BND = 47.5111 PHP	1 PHP = 0.021 BND
25 apr. 2026	1 BND = 47.5918 PHP	1 PHP = 0.021 BND
26 apr. 2026	1 BND = 47.5918 PHP	1 PHP = 0.021 BND
27 apr. 2026	1 BND = 47.7076 PHP	1 PHP = 0.021 BND
28 apr. 2026	1 BND = 48.0211 PHP	1 PHP = 0.0208 BND
29 apr. 2026	1 BND = 48.2514 PHP	1 PHP = 0.0207 BND
30 apr. 2026	1 BND = 48.0266 PHP	1 PHP = 0.0208 BND

May 2026

Data	BND-PHP	PHP-BND
01 mai 2026	1 BND = 48.145 PHP	1 PHP = 0.0208 BND
02 mai 2026	1 BND = 48.0251 PHP	1 PHP = 0.0208 BND
03 mai 2026	1 BND = 48.0251 PHP	1 PHP = 0.0208 BND
04 mai 2026	1 BND = 48.3494 PHP	1 PHP = 0.0207 BND
05 mai 2026	1 BND = 48.2579 PHP	1 PHP = 0.0207 BND
06 mai 2026	1 BND = 47.8598 PHP	1 PHP = 0.0209 BND
07 mai 2026	1 BND = 47.664 PHP	1 PHP = 0.021 BND
08 mai 2026	1 BND = 47.6997 PHP	1 PHP = 0.021 BND
09 mai 2026	1 BND = 47.8518 PHP	1 PHP = 0.0209 BND
10 mai 2026	1 BND = 47.8518 PHP	1 PHP = 0.0209 BND
11 mai 2026	1 BND = 48.1114 PHP	1 PHP = 0.0208 BND
12 mai 2026	1 BND = 48.1644 PHP	1 PHP = 0.0208 BND

Info schimb valutar BND-PHP si PHP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri