currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-PHP si PHP-BND

Schimb Valutar 2026 - BND-PHP si PHP-BND

Schimb valutar BND-PHP si PHP-BND

Verificati aici ratele de schimb pentru BND-PHP si PHP-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 46,1586 PHP
1 PHP = 0,0217 BND

Jan 2026

DataBND-PHPPHP-BND
01 ian. 2026 1 BND = 45.7659 PHP 1 PHP = 0.0219 BND
02 ian. 2026 1 BND = 45.7454 PHP 1 PHP = 0.0219 BND
03 ian. 2026 1 BND = 45.7402 PHP 1 PHP = 0.0219 BND
04 ian. 2026 1 BND = 45.7402 PHP 1 PHP = 0.0219 BND
05 ian. 2026 1 BND = 45.9267 PHP 1 PHP = 0.0218 BND
06 ian. 2026 1 BND = 46.2977 PHP 1 PHP = 0.0216 BND
07 ian. 2026 1 BND = 46.3151 PHP 1 PHP = 0.0216 BND
08 ian. 2026 1 BND = 46.0665 PHP 1 PHP = 0.0217 BND
09 ian. 2026 1 BND = 46.0879 PHP 1 PHP = 0.0217 BND
10 ian. 2026 1 BND = 46.0867 PHP 1 PHP = 0.0217 BND
11 ian. 2026 1 BND = 46.0582 PHP 1 PHP = 0.0217 BND
12 ian. 2026 1 BND = 46.0875 PHP 1 PHP = 0.0217 BND
13 ian. 2026 1 BND = 48.8395 PHP 1 PHP = 0.0205 BND
14 ian. 2026 1 BND = 46.2072 PHP 1 PHP = 0.0216 BND
15 ian. 2026 1 BND = 46.2346 PHP 1 PHP = 0.0216 BND
16 ian. 2026 1 BND = 46.1456 PHP 1 PHP = 0.0217 BND
17 ian. 2026 1 BND = 46.1104 PHP 1 PHP = 0.0217 BND
18 ian. 2026 1 BND = 46.1104 PHP 1 PHP = 0.0217 BND
19 ian. 2026 1 BND = 46.2651 PHP 1 PHP = 0.0216 BND
20 ian. 2026 1 BND = 46.2258 PHP 1 PHP = 0.0216 BND
21 ian. 2026 1 BND = 46.1327 PHP 1 PHP = 0.0217 BND
22 ian. 2026 1 BND = 46.0594 PHP 1 PHP = 0.0217 BND
23 ian. 2026 1 BND = 46.1922 PHP 1 PHP = 0.0216 BND
24 ian. 2026 1 BND = 46.4592 PHP 1 PHP = 0.0215 BND
25 ian. 2026 1 BND = 46.4592 PHP 1 PHP = 0.0215 BND
26 ian. 2026 1 BND = 46.5933 PHP 1 PHP = 0.0215 BND
27 ian. 2026 1 BND = 46.6565 PHP 1 PHP = 0.0214 BND
28 ian. 2026 1 BND = 46.5891 PHP 1 PHP = 0.0215 BND
29 ian. 2026 1 BND = 46.7339 PHP 1 PHP = 0.0214 BND
30 ian. 2026 1 BND = 46.5156 PHP 1 PHP = 0.0215 BND
31 ian. 2026 1 BND = 46.1619 PHP 1 PHP = 0.0217 BND

Feb 2026

DataBND-PHPPHP-BND
01 feb. 2026 1 BND = 46.1513 PHP 1 PHP = 0.0217 BND
02 feb. 2026 1 BND = 46.3226 PHP 1 PHP = 0.0216 BND
03 feb. 2026 1 BND = 46.5002 PHP 1 PHP = 0.0215 BND
04 feb. 2026 1 BND = 46.3948 PHP 1 PHP = 0.0216 BND
05 feb. 2026 1 BND = 46.1051 PHP 1 PHP = 0.0217 BND
06 feb. 2026 1 BND = 45.9589 PHP 1 PHP = 0.0218 BND
07 feb. 2026 1 BND = 46.0812 PHP 1 PHP = 0.0217 BND
08 feb. 2026 1 BND = 46.0812 PHP 1 PHP = 0.0217 BND
09 feb. 2026 1 BND = 46.1117 PHP 1 PHP = 0.0217 BND
10 feb. 2026 1 BND = 46.2377 PHP 1 PHP = 0.0216 BND
11 feb. 2026 1 BND = 46.1433 PHP 1 PHP = 0.0217 BND
12 feb. 2026 1 BND = 46.0002 PHP 1 PHP = 0.0217 BND
13 feb. 2026 1 BND = 45.8203 PHP 1 PHP = 0.0218 BND
14 feb. 2026 1 BND = 45.8138 PHP 1 PHP = 0.0218 BND
15 feb. 2026 1 BND = 45.8138 PHP 1 PHP = 0.0218 BND
16 feb. 2026 1 BND = 45.9153 PHP 1 PHP = 0.0218 BND
17 feb. 2026 1 BND = 45.7566 PHP 1 PHP = 0.0219 BND
18 feb. 2026 1 BND = 45.8048 PHP 1 PHP = 0.0218 BND
19 feb. 2026 1 BND = 45.7813 PHP 1 PHP = 0.0218 BND
20 feb. 2026 1 BND = 45.8199 PHP 1 PHP = 0.0218 BND
21 feb. 2026 1 BND = 45.7733 PHP 1 PHP = 0.0218 BND
22 feb. 2026 1 BND = 45.7733 PHP 1 PHP = 0.0218 BND
23 feb. 2026 1 BND = 45.4638 PHP 1 PHP = 0.022 BND
24 feb. 2026 1 BND = 45.572 PHP 1 PHP = 0.0219 BND
25 feb. 2026 1 BND = 45.5129 PHP 1 PHP = 0.022 BND
26 feb. 2026 1 BND = 45.6157 PHP 1 PHP = 0.0219 BND
27 feb. 2026 1 BND = 45.6163 PHP 1 PHP = 0.0219 BND
28 feb. 2026 1 BND = 45.6864 PHP 1 PHP = 0.0219 BND

Mar 2026

DataBND-PHPPHP-BND
01 mar. 2026 1 BND = 45.6864 PHP 1 PHP = 0.0219 BND
02 mar. 2026 1 BND = 45.7506 PHP 1 PHP = 0.0219 BND
03 mar. 2026 1 BND = 45.7335 PHP 1 PHP = 0.0219 BND
04 mar. 2026 1 BND = 45.8955 PHP 1 PHP = 0.0218 BND
05 mar. 2026 1 BND = 45.9024 PHP 1 PHP = 0.0218 BND
06 mar. 2026 1 BND = 46.2669 PHP 1 PHP = 0.0216 BND
07 mar. 2026 1 BND = 46.3262 PHP 1 PHP = 0.0216 BND
08 mar. 2026 1 BND = 46.3262 PHP 1 PHP = 0.0216 BND
09 mar. 2026 1 BND = 46.4761 PHP 1 PHP = 0.0215 BND
10 mar. 2026 1 BND = 46.4258 PHP 1 PHP = 0.0215 BND
11 mar. 2026 1 BND = 46.5249 PHP 1 PHP = 0.0215 BND
12 mar. 2026 1 BND = 46.6471 PHP 1 PHP = 0.0214 BND
13 mar. 2026 1 BND = 46.5797 PHP 1 PHP = 0.0215 BND
14 mar. 2026 1 BND = 46.5707 PHP 1 PHP = 0.0215 BND
15 mar. 2026 1 BND = 46.5707 PHP 1 PHP = 0.0215 BND
16 mar. 2026 1 BND = 46.728 PHP 1 PHP = 0.0214 BND
17 mar. 2026 1 BND = 46.7103 PHP 1 PHP = 0.0214 BND
18 mar. 2026 1 BND = 46.8018 PHP 1 PHP = 0.0214 BND

Info schimb valutar BND-PHP si PHP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats