> Schimb Valutar 2025 - BND-PHP si PHP-BND

Schimb Valutar 2025 - BND-PHP si PHP-BND

Schimb valutar BND-PHP si PHP-BND

Verificati aici ratele de schimb pentru BND-PHP si PHP-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 42,977 PHP

1 PHP = 0,0233 BND

1An 2Ani 3Ani

BND in PHPPHP in BND

Jan 2025

Data	BND-PHP	PHP-BND
01 ian. 2025	1 BND = 42.9557 PHP	1 PHP = 0.0233 BND
02 ian. 2025	1 BND = 42.4305 PHP	1 PHP = 0.0236 BND
03 ian. 2025	1 BND = 42.3908 PHP	1 PHP = 0.0236 BND
04 ian. 2025	1 BND = 42.5591 PHP	1 PHP = 0.0235 BND
05 ian. 2025	1 BND = 42.5591 PHP	1 PHP = 0.0235 BND
06 ian. 2025	1 BND = 42.5364 PHP	1 PHP = 0.0235 BND
07 ian. 2025	1 BND = 42.6735 PHP	1 PHP = 0.0234 BND
08 ian. 2025	1 BND = 42.6767 PHP	1 PHP = 0.0234 BND
09 ian. 2025	1 BND = 42.7126 PHP	1 PHP = 0.0234 BND
10 ian. 2025	1 BND = 42.7662 PHP	1 PHP = 0.0234 BND
11 ian. 2025	1 BND = 42.9574 PHP	1 PHP = 0.0233 BND
12 ian. 2025	1 BND = 42.9574 PHP	1 PHP = 0.0233 BND
13 ian. 2025	1 BND = 42.6783 PHP	1 PHP = 0.0234 BND
14 ian. 2025	1 BND = 42.8579 PHP	1 PHP = 0.0233 BND
15 ian. 2025	1 BND = 42.856 PHP	1 PHP = 0.0233 BND
16 ian. 2025	1 BND = 42.8074 PHP	1 PHP = 0.0234 BND
17 ian. 2025	1 BND = 42.8618 PHP	1 PHP = 0.0233 BND
18 ian. 2025	1 BND = 42.8414 PHP	1 PHP = 0.0233 BND
19 ian. 2025	1 BND = 42.8414 PHP	1 PHP = 0.0233 BND
20 ian. 2025	1 BND = 42.7433 PHP	1 PHP = 0.0234 BND
21 ian. 2025	1 BND = 43.0292 PHP	1 PHP = 0.0232 BND
22 ian. 2025	1 BND = 43.1567 PHP	1 PHP = 0.0232 BND
23 ian. 2025	1 BND = 43.2264 PHP	1 PHP = 0.0231 BND
24 ian. 2025	1 BND = 43.283 PHP	1 PHP = 0.0231 BND
25 ian. 2025	1 BND = 43.2871 PHP	1 PHP = 0.0231 BND
26 ian. 2025	1 BND = 43.2871 PHP	1 PHP = 0.0231 BND
27 ian. 2025	1 BND = 43.4265 PHP	1 PHP = 0.023 BND
28 ian. 2025	1 BND = 43.1839 PHP	1 PHP = 0.0232 BND
29 ian. 2025	1 BND = 43.2052 PHP	1 PHP = 0.0231 BND
30 ian. 2025	1 BND = 43.1936 PHP	1 PHP = 0.0232 BND
31 ian. 2025	1 BND = 43.0413 PHP	1 PHP = 0.0232 BND

Feb 2025

Data	BND-PHP	PHP-BND
01 feb. 2025	1 BND = 43.0656 PHP	1 PHP = 0.0232 BND
02 feb. 2025	1 BND = 42.9932 PHP	1 PHP = 0.0233 BND
03 feb. 2025	1 BND = 42.8471 PHP	1 PHP = 0.0233 BND
04 feb. 2025	1 BND = 42.9614 PHP	1 PHP = 0.0233 BND
05 feb. 2025	1 BND = 42.9655 PHP	1 PHP = 0.0233 BND
06 feb. 2025	1 BND = 42.923 PHP	1 PHP = 0.0233 BND
07 feb. 2025	1 BND = 42.955 PHP	1 PHP = 0.0233 BND
08 feb. 2025	1 BND = 42.7958 PHP	1 PHP = 0.0234 BND
09 feb. 2025	1 BND = 42.7958 PHP	1 PHP = 0.0234 BND
10 feb. 2025	1 BND = 42.9262 PHP	1 PHP = 0.0233 BND
11 feb. 2025	1 BND = 42.9048 PHP	1 PHP = 0.0233 BND
12 feb. 2025	1 BND = 42.9583 PHP	1 PHP = 0.0233 BND
13 feb. 2025	1 BND = 43.0116 PHP	1 PHP = 0.0232 BND
14 feb. 2025	1 BND = 43.0062 PHP	1 PHP = 0.0233 BND
15 feb. 2025	1 BND = 43.1265 PHP	1 PHP = 0.0232 BND
16 feb. 2025	1 BND = 43.1265 PHP	1 PHP = 0.0232 BND
17 feb. 2025	1 BND = 43.2527 PHP	1 PHP = 0.0231 BND
18 feb. 2025	1 BND = 43.3632 PHP	1 PHP = 0.0231 BND
19 feb. 2025	1 BND = 43.3012 PHP	1 PHP = 0.0231 BND
20 feb. 2025	1 BND = 43.4419 PHP	1 PHP = 0.023 BND
21 feb. 2025	1 BND = 43.3224 PHP	1 PHP = 0.0231 BND
22 feb. 2025	1 BND = 43.2833 PHP	1 PHP = 0.0231 BND
23 feb. 2025	1 BND = 43.2833 PHP	1 PHP = 0.0231 BND
24 feb. 2025	1 BND = 43.268 PHP	1 PHP = 0.0231 BND
25 feb. 2025	1 BND = 43.3269 PHP	1 PHP = 0.0231 BND
26 feb. 2025	1 BND = 43.24 PHP	1 PHP = 0.0231 BND
27 feb. 2025	1 BND = 43.2055 PHP	1 PHP = 0.0231 BND
28 feb. 2025	1 BND = 43.0371 PHP	1 PHP = 0.0232 BND

Mar 2025

Data	BND-PHP	PHP-BND
01 mar. 2025	1 BND = 42.9921 PHP	1 PHP = 0.0233 BND
02 mar. 2025	1 BND = 42.9073 PHP	1 PHP = 0.0233 BND
03 mar. 2025	1 BND = 43.0421 PHP	1 PHP = 0.0232 BND
04 mar. 2025	1 BND = 42.8945 PHP	1 PHP = 0.0233 BND
05 mar. 2025	1 BND = 42.9794 PHP	1 PHP = 0.0233 BND
06 mar. 2025	1 BND = 43.0465 PHP	1 PHP = 0.0232 BND
07 mar. 2025	1 BND = 42.9267 PHP	1 PHP = 0.0233 BND
08 mar. 2025	1 BND = 43.0819 PHP	1 PHP = 0.0232 BND
09 mar. 2025	1 BND = 42.9355 PHP	1 PHP = 0.0233 BND
10 mar. 2025	1 BND = 43.154 PHP	1 PHP = 0.0232 BND
11 mar. 2025	1 BND = 43.1365 PHP	1 PHP = 0.0232 BND
12 mar. 2025	1 BND = 42.9585 PHP	1 PHP = 0.0233 BND
13 mar. 2025	1 BND = 42.9634 PHP	1 PHP = 0.0233 BND
14 mar. 2025	1 BND = 43.0039 PHP	1 PHP = 0.0233 BND
15 mar. 2025	1 BND = 43.0487 PHP	1 PHP = 0.0232 BND
16 mar. 2025	1 BND = 43.009 PHP	1 PHP = 0.0233 BND
17 mar. 2025	1 BND = 43.0097 PHP	1 PHP = 0.0233 BND
18 mar. 2025	1 BND = 42.9678 PHP	1 PHP = 0.0233 BND
19 mar. 2025	1 BND = 42.9915 PHP	1 PHP = 0.0233 BND
20 mar. 2025	1 BND = 42.8511 PHP	1 PHP = 0.0233 BND
21 mar. 2025	1 BND = 42.9223 PHP	1 PHP = 0.0233 BND
22 mar. 2025	1 BND = 43.0985 PHP	1 PHP = 0.0232 BND
23 mar. 2025	1 BND = 43.0957 PHP	1 PHP = 0.0232 BND
24 mar. 2025	1 BND = 42.8386 PHP	1 PHP = 0.0233 BND
25 mar. 2025	1 BND = 42.9335 PHP	1 PHP = 0.0233 BND
26 mar. 2025	1 BND = 43.1143 PHP	1 PHP = 0.0232 BND
27 mar. 2025	1 BND = 42.891 PHP	1 PHP = 0.0233 BND
28 mar. 2025	1 BND = 42.7349 PHP	1 PHP = 0.0234 BND
29 mar. 2025	1 BND = 43.1903 PHP	1 PHP = 0.0232 BND
30 mar. 2025	1 BND = 43.185 PHP	1 PHP = 0.0232 BND
31 mar. 2025	1 BND = 42.6462 PHP	1 PHP = 0.0234 BND

Apr 2025

Data	BND-PHP	PHP-BND
01 apr. 2025	1 BND = 42.6032 PHP	1 PHP = 0.0235 BND
02 apr. 2025	1 BND = 42.5792 PHP	1 PHP = 0.0235 BND
03 apr. 2025	1 BND = 42.7294 PHP	1 PHP = 0.0234 BND
04 apr. 2025	1 BND = 42.8106 PHP	1 PHP = 0.0234 BND

Info schimb valutar BND-PHP si PHP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri