> Schimb Valutar 2026 - BND-PGK si PGK-BND

Schimb Valutar 2026 - BND-PGK si PGK-BND

Schimb valutar BND-PGK si PGK-BND

Verificati aici ratele de schimb pentru BND-PGK si PGK-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 3,3862 PGK

1 PGK = 0,2953 BND

1An 2Ani 3Ani

BND in PGKPGK in BND

Jan 2026

Data	BND-PGK	PGK-BND
01 ian. 2026	1 BND = 3.3135 PGK	1 PGK = 0.3018 BND
02 ian. 2026	1 BND = 3.3581 PGK	1 PGK = 0.2978 BND
03 ian. 2026	1 BND = 3.3581 PGK	1 PGK = 0.2978 BND
04 ian. 2026	1 BND = 3.3581 PGK	1 PGK = 0.2978 BND
05 ian. 2026	1 BND = 3.3591 PGK	1 PGK = 0.2977 BND
06 ian. 2026	1 BND = 3.3831 PGK	1 PGK = 0.2956 BND
07 ian. 2026	1 BND = 3.3278 PGK	1 PGK = 0.3005 BND
08 ian. 2026	1 BND = 3.3224 PGK	1 PGK = 0.301 BND
09 ian. 2026	1 BND = 3.3169 PGK	1 PGK = 0.3015 BND
10 ian. 2026	1 BND = 3.3139 PGK	1 PGK = 0.3018 BND
11 ian. 2026	1 BND = 3.3169 PGK	1 PGK = 0.3015 BND
12 ian. 2026	1 BND = 3.3168 PGK	1 PGK = 0.3015 BND
13 ian. 2026	1 BND = 3.316 PGK	1 PGK = 0.3016 BND
14 ian. 2026	1 BND = 3.3145 PGK	1 PGK = 0.3017 BND
15 ian. 2026	1 BND = 3.3166 PGK	1 PGK = 0.3015 BND
16 ian. 2026	1 BND = 3.3186 PGK	1 PGK = 0.3013 BND
17 ian. 2026	1 BND = 3.3186 PGK	1 PGK = 0.3013 BND
18 ian. 2026	1 BND = 3.3186 PGK	1 PGK = 0.3013 BND
19 ian. 2026	1 BND = 3.3238 PGK	1 PGK = 0.3009 BND
20 ian. 2026	1 BND = 3.3336 PGK	1 PGK = 0.3 BND
21 ian. 2026	1 BND = 3.3315 PGK	1 PGK = 0.3002 BND
22 ian. 2026	1 BND = 3.331 PGK	1 PGK = 0.3002 BND
23 ian. 2026	1 BND = 3.3437 PGK	1 PGK = 0.2991 BND
24 ian. 2026	1 BND = 3.3438 PGK	1 PGK = 0.2991 BND
25 ian. 2026	1 BND = 3.3438 PGK	1 PGK = 0.2991 BND
26 ian. 2026	1 BND = 3.4195 PGK	1 PGK = 0.2924 BND
27 ian. 2026	1 BND = 3.378 PGK	1 PGK = 0.296 BND
28 ian. 2026	1 BND = 3.3923 PGK	1 PGK = 0.2948 BND
29 ian. 2026	1 BND = 3.3923 PGK	1 PGK = 0.2948 BND
30 ian. 2026	1 BND = 3.3801 PGK	1 PGK = 0.2959 BND
31 ian. 2026	1 BND = 3.3492 PGK	1 PGK = 0.2986 BND

Feb 2026

Data	BND-PGK	PGK-BND
01 feb. 2026	1 BND = 3.38 PGK	1 PGK = 0.2959 BND
02 feb. 2026	1 BND = 3.3733 PGK	1 PGK = 0.2964 BND
03 feb. 2026	1 BND = 3.3705 PGK	1 PGK = 0.2967 BND
04 feb. 2026	1 BND = 3.3676 PGK	1 PGK = 0.2969 BND
05 feb. 2026	1 BND = 3.4132 PGK	1 PGK = 0.293 BND
06 feb. 2026	1 BND = 3.3675 PGK	1 PGK = 0.297 BND
07 feb. 2026	1 BND = 3.3675 PGK	1 PGK = 0.297 BND
08 feb. 2026	1 BND = 3.3675 PGK	1 PGK = 0.297 BND
09 feb. 2026	1 BND = 3.4285 PGK	1 PGK = 0.2917 BND
10 feb. 2026	1 BND = 3.3886 PGK	1 PGK = 0.2951 BND
11 feb. 2026	1 BND = 3.3996 PGK	1 PGK = 0.2941 BND
12 feb. 2026	1 BND = 3.4043 PGK	1 PGK = 0.2937 BND
13 feb. 2026	1 BND = 3.3962 PGK	1 PGK = 0.2944 BND
14 feb. 2026	1 BND = 3.3963 PGK	1 PGK = 0.2944 BND
15 feb. 2026	1 BND = 3.3963 PGK	1 PGK = 0.2944 BND
16 feb. 2026	1 BND = 3.4035 PGK	1 PGK = 0.2938 BND
17 feb. 2026	1 BND = 3.3999 PGK	1 PGK = 0.2941 BND
18 feb. 2026	1 BND = 3.4481 PGK	1 PGK = 0.29 BND
19 feb. 2026	1 BND = 3.389 PGK	1 PGK = 0.2951 BND
20 feb. 2026	1 BND = 3.4368 PGK	1 PGK = 0.291 BND
21 feb. 2026	1 BND = 3.4367 PGK	1 PGK = 0.291 BND
22 feb. 2026	1 BND = 3.4367 PGK	1 PGK = 0.291 BND
23 feb. 2026	1 BND = 3.4365 PGK	1 PGK = 0.291 BND
24 feb. 2026	1 BND = 3.3947 PGK	1 PGK = 0.2946 BND
25 feb. 2026	1 BND = 3.3976 PGK	1 PGK = 0.2943 BND
26 feb. 2026	1 BND = 3.4059 PGK	1 PGK = 0.2936 BND
27 feb. 2026	1 BND = 3.4476 PGK	1 PGK = 0.2901 BND
28 feb. 2026	1 BND = 3.4476 PGK	1 PGK = 0.2901 BND

Mar 2026

Data	BND-PGK	PGK-BND
01 mar. 2026	1 BND = 3.4476 PGK	1 PGK = 0.2901 BND
02 mar. 2026	1 BND = 3.3841 PGK	1 PGK = 0.2955 BND
03 mar. 2026	1 BND = 3.4145 PGK	1 PGK = 0.2929 BND
04 mar. 2026	1 BND = 3.3767 PGK	1 PGK = 0.2961 BND
05 mar. 2026	1 BND = 3.3727 PGK	1 PGK = 0.2965 BND
06 mar. 2026	1 BND = 3.3614 PGK	1 PGK = 0.2975 BND
07 mar. 2026	1 BND = 3.3612 PGK	1 PGK = 0.2975 BND
08 mar. 2026	1 BND = 3.3612 PGK	1 PGK = 0.2975 BND
09 mar. 2026	1 BND = 3.3651 PGK	1 PGK = 0.2972 BND
10 mar. 2026	1 BND = 3.3896 PGK	1 PGK = 0.295 BND
11 mar. 2026	1 BND = 3.3837 PGK	1 PGK = 0.2955 BND
12 mar. 2026	1 BND = 3.383 PGK	1 PGK = 0.2956 BND
13 mar. 2026	1 BND = 3.4171 PGK	1 PGK = 0.2926 BND
14 mar. 2026	1 BND = 3.4171 PGK	1 PGK = 0.2926 BND
15 mar. 2026	1 BND = 3.4171 PGK	1 PGK = 0.2926 BND
16 mar. 2026	1 BND = 3.3709 PGK	1 PGK = 0.2967 BND
17 mar. 2026	1 BND = 3.3764 PGK	1 PGK = 0.2962 BND
18 mar. 2026	1 BND = 3.3792 PGK	1 PGK = 0.2959 BND
19 mar. 2026	1 BND = 3.3643 PGK	1 PGK = 0.2972 BND
20 mar. 2026	1 BND = 3.3752 PGK	1 PGK = 0.2963 BND
21 mar. 2026	1 BND = 3.3752 PGK	1 PGK = 0.2963 BND
22 mar. 2026	1 BND = 3.3752 PGK	1 PGK = 0.2963 BND
23 mar. 2026	1 BND = 3.3748 PGK	1 PGK = 0.2963 BND
24 mar. 2026	1 BND = 3.3751 PGK	1 PGK = 0.2963 BND
25 mar. 2026	1 BND = 3.3798 PGK	1 PGK = 0.2959 BND
26 mar. 2026	1 BND = 3.3626 PGK	1 PGK = 0.2974 BND
27 mar. 2026	1 BND = 3.3558 PGK	1 PGK = 0.298 BND
28 mar. 2026	1 BND = 3.3459 PGK	1 PGK = 0.2989 BND
29 mar. 2026	1 BND = 3.3558 PGK	1 PGK = 0.298 BND
30 mar. 2026	1 BND = 3.4043 PGK	1 PGK = 0.2937 BND
31 mar. 2026	1 BND = 3.3507 PGK	1 PGK = 0.2984 BND

Apr 2026

Data	BND-PGK	PGK-BND
01 apr. 2026	1 BND = 3.3712 PGK	1 PGK = 0.2966 BND
02 apr. 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
03 apr. 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
04 apr. 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
05 apr. 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
06 apr. 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
07 apr. 2026	1 BND = 3.4176 PGK	1 PGK = 0.2926 BND
08 apr. 2026	1 BND = 3.4444 PGK	1 PGK = 0.2903 BND
09 apr. 2026	1 BND = 3.3936 PGK	1 PGK = 0.2947 BND
10 apr. 2026	1 BND = 3.397 PGK	1 PGK = 0.2944 BND
11 apr. 2026	1 BND = 3.397 PGK	1 PGK = 0.2944 BND
12 apr. 2026	1 BND = 3.397 PGK	1 PGK = 0.2944 BND
13 apr. 2026	1 BND = 3.4455 PGK	1 PGK = 0.2902 BND
14 apr. 2026	1 BND = 3.4596 PGK	1 PGK = 0.2891 BND
15 apr. 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
16 apr. 2026	1 BND = 3.407 PGK	1 PGK = 0.2935 BND
17 apr. 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
18 apr. 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
19 apr. 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
20 apr. 2026	1 BND = 3.459 PGK	1 PGK = 0.2891 BND
21 apr. 2026	1 BND = 3.4109 PGK	1 PGK = 0.2932 BND
22 apr. 2026	1 BND = 3.4557 PGK	1 PGK = 0.2894 BND
23 apr. 2026	1 BND = 3.4559 PGK	1 PGK = 0.2894 BND
24 apr. 2026	1 BND = 3.3981 PGK	1 PGK = 0.2943 BND
25 apr. 2026	1 BND = 3.398 PGK	1 PGK = 0.2943 BND
26 apr. 2026	1 BND = 3.398 PGK	1 PGK = 0.2943 BND
27 apr. 2026	1 BND = 3.4109 PGK	1 PGK = 0.2932 BND
28 apr. 2026	1 BND = 3.4023 PGK	1 PGK = 0.2939 BND
29 apr. 2026	1 BND = 3.4022 PGK	1 PGK = 0.2939 BND
30 apr. 2026	1 BND = 3.4074 PGK	1 PGK = 0.2935 BND

May 2026

Data	BND-PGK	PGK-BND
01 mai 2026	1 BND = 3.4016 PGK	1 PGK = 0.294 BND
02 mai 2026	1 BND = 3.4005 PGK	1 PGK = 0.2941 BND
03 mai 2026	1 BND = 3.4005 PGK	1 PGK = 0.2941 BND
04 mai 2026	1 BND = 3.4095 PGK	1 PGK = 0.2933 BND
05 mai 2026	1 BND = 3.4053 PGK	1 PGK = 0.2937 BND
06 mai 2026	1 BND = 3.4345 PGK	1 PGK = 0.2912 BND
07 mai 2026	1 BND = 3.4377 PGK	1 PGK = 0.2909 BND
08 mai 2026	1 BND = 3.4823 PGK	1 PGK = 0.2872 BND
09 mai 2026	1 BND = 3.4826 PGK	1 PGK = 0.2871 BND
10 mai 2026	1 BND = 3.4826 PGK	1 PGK = 0.2871 BND
11 mai 2026	1 BND = 3.4208 PGK	1 PGK = 0.2923 BND
12 mai 2026	1 BND = 3.4169 PGK	1 PGK = 0.2927 BND

Info schimb valutar BND-PGK si PGK-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri