> Schimb Valutar 2025 - BND-PGK si PGK-BND

Schimb Valutar 2025 - BND-PGK si PGK-BND

Schimb valutar BND-PGK si PGK-BND

Verificati aici ratele de schimb pentru BND-PGK si PGK-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 3,0745 PGK

1 PGK = 0,3253 BND

1An 2Ani 3Ani

BND in PGKPGK in BND

Jan 2025

Data	BND-PGK	PGK-BND
01 ian. 2025	1 BND = 2.9963 PGK	1 PGK = 0.3337 BND
02 ian. 2025	1 BND = 2.9771 PGK	1 PGK = 0.3359 BND
03 ian. 2025	1 BND = 2.9241 PGK	1 PGK = 0.342 BND
04 ian. 2025	1 BND = 2.9241 PGK	1 PGK = 0.342 BND
05 ian. 2025	1 BND = 2.9241 PGK	1 PGK = 0.342 BND
06 ian. 2025	1 BND = 2.947 PGK	1 PGK = 0.3393 BND
07 ian. 2025	1 BND = 2.9874 PGK	1 PGK = 0.3347 BND
08 ian. 2025	1 BND = 2.9288 PGK	1 PGK = 0.3414 BND
09 ian. 2025	1 BND = 2.9286 PGK	1 PGK = 0.3415 BND
10 ian. 2025	1 BND = 2.9312 PGK	1 PGK = 0.3412 BND
11 ian. 2025	1 BND = 2.9314 PGK	1 PGK = 0.3411 BND
12 ian. 2025	1 BND = 2.9314 PGK	1 PGK = 0.3411 BND
13 ian. 2025	1 BND = 2.919 PGK	1 PGK = 0.3426 BND
14 ian. 2025	1 BND = 2.9724 PGK	1 PGK = 0.3364 BND
15 ian. 2025	1 BND = 2.9772 PGK	1 PGK = 0.3359 BND
16 ian. 2025	1 BND = 2.9786 PGK	1 PGK = 0.3357 BND
17 ian. 2025	1 BND = 2.976 PGK	1 PGK = 0.336 BND
18 ian. 2025	1 BND = 2.9759 PGK	1 PGK = 0.336 BND
19 ian. 2025	1 BND = 2.9759 PGK	1 PGK = 0.336 BND
20 ian. 2025	1 BND = 2.976 PGK	1 PGK = 0.336 BND
21 ian. 2025	1 BND = 2.9937 PGK	1 PGK = 0.334 BND
22 ian. 2025	1 BND = 2.9941 PGK	1 PGK = 0.334 BND
23 ian. 2025	1 BND = 2.9586 PGK	1 PGK = 0.338 BND
24 ian. 2025	1 BND = 2.9773 PGK	1 PGK = 0.3359 BND
25 ian. 2025	1 BND = 2.9773 PGK	1 PGK = 0.3359 BND
26 ian. 2025	1 BND = 2.9773 PGK	1 PGK = 0.3359 BND
27 ian. 2025	1 BND = 2.9866 PGK	1 PGK = 0.3348 BND
28 ian. 2025	1 BND = 3.0108 PGK	1 PGK = 0.3321 BND
29 ian. 2025	1 BND = 3.0136 PGK	1 PGK = 0.3318 BND
30 ian. 2025	1 BND = 3.0127 PGK	1 PGK = 0.3319 BND
31 ian. 2025	1 BND = 3.0005 PGK	1 PGK = 0.3333 BND

Feb 2025

Data	BND-PGK	PGK-BND
01 feb. 2025	1 BND = 3.0005 PGK	1 PGK = 0.3333 BND
02 feb. 2025	1 BND = 3.0005 PGK	1 PGK = 0.3333 BND
03 feb. 2025	1 BND = 2.9355 PGK	1 PGK = 0.3407 BND
04 feb. 2025	1 BND = 3.001 PGK	1 PGK = 0.3332 BND
05 feb. 2025	1 BND = 2.9753 PGK	1 PGK = 0.3361 BND
06 feb. 2025	1 BND = 3.0115 PGK	1 PGK = 0.3321 BND
07 feb. 2025	1 BND = 2.9739 PGK	1 PGK = 0.3363 BND
08 feb. 2025	1 BND = 2.9739 PGK	1 PGK = 0.3363 BND
09 feb. 2025	1 BND = 2.9739 PGK	1 PGK = 0.3363 BND
10 feb. 2025	1 BND = 3.0118 PGK	1 PGK = 0.332 BND
11 feb. 2025	1 BND = 3.0082 PGK	1 PGK = 0.3324 BND
12 feb. 2025	1 BND = 2.9706 PGK	1 PGK = 0.3366 BND
13 feb. 2025	1 BND = 2.9705 PGK	1 PGK = 0.3366 BND
14 feb. 2025	1 BND = 2.9974 PGK	1 PGK = 0.3336 BND
15 feb. 2025	1 BND = 2.9975 PGK	1 PGK = 0.3336 BND
16 feb. 2025	1 BND = 2.9975 PGK	1 PGK = 0.3336 BND
17 feb. 2025	1 BND = 2.9992 PGK	1 PGK = 0.3334 BND
18 feb. 2025	1 BND = 3.0426 PGK	1 PGK = 0.3287 BND
19 feb. 2025	1 BND = 2.996 PGK	1 PGK = 0.3338 BND
20 feb. 2025	1 BND = 2.9991 PGK	1 PGK = 0.3334 BND
21 feb. 2025	1 BND = 3.0549 PGK	1 PGK = 0.3273 BND
22 feb. 2025	1 BND = 3.0549 PGK	1 PGK = 0.3273 BND
23 feb. 2025	1 BND = 3.0549 PGK	1 PGK = 0.3273 BND
24 feb. 2025	1 BND = 3.052 PGK	1 PGK = 0.3277 BND
25 feb. 2025	1 BND = 3.0074 PGK	1 PGK = 0.3325 BND
26 feb. 2025	1 BND = 3.0339 PGK	1 PGK = 0.3296 BND
27 feb. 2025	1 BND = 3.0008 PGK	1 PGK = 0.3332 BND
28 feb. 2025	1 BND = 2.9868 PGK	1 PGK = 0.3348 BND

Mar 2025

Data	BND-PGK	PGK-BND
01 mar. 2025	1 BND = 2.9477 PGK	1 PGK = 0.3392 BND
02 mar. 2025	1 BND = 2.9709 PGK	1 PGK = 0.3366 BND
03 mar. 2025	1 BND = 2.9804 PGK	1 PGK = 0.3355 BND
04 mar. 2025	1 BND = 2.9991 PGK	1 PGK = 0.3334 BND
05 mar. 2025	1 BND = 3.054 PGK	1 PGK = 0.3274 BND
06 mar. 2025	1 BND = 3.0648 PGK	1 PGK = 0.3263 BND
07 mar. 2025	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
08 mar. 2025	1 BND = 3.0359 PGK	1 PGK = 0.3294 BND
09 mar. 2025	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
10 mar. 2025	1 BND = 3.0145 PGK	1 PGK = 0.3317 BND
11 mar. 2025	1 BND = 3.0363 PGK	1 PGK = 0.3293 BND
12 mar. 2025	1 BND = 3.0172 PGK	1 PGK = 0.3314 BND
13 mar. 2025	1 BND = 3.0226 PGK	1 PGK = 0.3308 BND
14 mar. 2025	1 BND = 3.0258 PGK	1 PGK = 0.3305 BND
15 mar. 2025	1 BND = 3.0796 PGK	1 PGK = 0.3247 BND
16 mar. 2025	1 BND = 3.045 PGK	1 PGK = 0.3284 BND
17 mar. 2025	1 BND = 3.0881 PGK	1 PGK = 0.3238 BND
18 mar. 2025	1 BND = 3.087 PGK	1 PGK = 0.3239 BND
19 mar. 2025	1 BND = 3.0849 PGK	1 PGK = 0.3242 BND
20 mar. 2025	1 BND = 3.0165 PGK	1 PGK = 0.3315 BND
21 mar. 2025	1 BND = 3.0401 PGK	1 PGK = 0.3289 BND
22 mar. 2025	1 BND = 3.0867 PGK	1 PGK = 0.324 BND
23 mar. 2025	1 BND = 3.0697 PGK	1 PGK = 0.3258 BND
24 mar. 2025	1 BND = 3.0514 PGK	1 PGK = 0.3277 BND
25 mar. 2025	1 BND = 3.06 PGK	1 PGK = 0.3268 BND
26 mar. 2025	1 BND = 3.0799 PGK	1 PGK = 0.3247 BND
27 mar. 2025	1 BND = 3.0759 PGK	1 PGK = 0.3251 BND
28 mar. 2025	1 BND = 3.0696 PGK	1 PGK = 0.3258 BND
29 mar. 2025	1 BND = 3.075 PGK	1 PGK = 0.3252 BND
30 mar. 2025	1 BND = 3.0724 PGK	1 PGK = 0.3255 BND
31 mar. 2025	1 BND = 3.0253 PGK	1 PGK = 0.3305 BND

Apr 2025

Data	BND-PGK	PGK-BND
01 apr. 2025	1 BND = 3.0292 PGK	1 PGK = 0.3301 BND
02 apr. 2025	1 BND = 3.0698 PGK	1 PGK = 0.3258 BND
03 apr. 2025	1 BND = 3.0583 PGK	1 PGK = 0.327 BND
04 apr. 2025	1 BND = 3.0877 PGK	1 PGK = 0.3239 BND
05 apr. 2025	1 BND = 3.0874 PGK	1 PGK = 0.3239 BND
06 apr. 2025	1 BND = 3.0874 PGK	1 PGK = 0.3239 BND
07 apr. 2025	1 BND = 3.0194 PGK	1 PGK = 0.3312 BND
08 apr. 2025	1 BND = 3.0054 PGK	1 PGK = 0.3327 BND
09 apr. 2025	1 BND = 3.0667 PGK	1 PGK = 0.3261 BND
10 apr. 2025	1 BND = 3.0794 PGK	1 PGK = 0.3247 BND
11 apr. 2025	1 BND = 3.1008 PGK	1 PGK = 0.3225 BND
12 apr. 2025	1 BND = 3.1296 PGK	1 PGK = 0.3195 BND
13 apr. 2025	1 BND = 3.1223 PGK	1 PGK = 0.3203 BND
14 apr. 2025	1 BND = 3.1278 PGK	1 PGK = 0.3197 BND
15 apr. 2025	1 BND = 3.0951 PGK	1 PGK = 0.3231 BND
16 apr. 2025	1 BND = 3.1087 PGK	1 PGK = 0.3217 BND
17 apr. 2025	1 BND = 3.1502 PGK	1 PGK = 0.3174 BND
18 apr. 2025	1 BND = 3.1502 PGK	1 PGK = 0.3174 BND
19 apr. 2025	1 BND = 3.1502 PGK	1 PGK = 0.3174 BND
20 apr. 2025	1 BND = 3.1502 PGK	1 PGK = 0.3174 BND
21 apr. 2025	1 BND = 3.1502 PGK	1 PGK = 0.3174 BND
22 apr. 2025	1 BND = 3.1638 PGK	1 PGK = 0.3161 BND
23 apr. 2025	1 BND = 3.1099 PGK	1 PGK = 0.3216 BND
24 apr. 2025	1 BND = 3.156 PGK	1 PGK = 0.3169 BND
25 apr. 2025	1 BND = 3.1045 PGK	1 PGK = 0.3221 BND
26 apr. 2025	1 BND = 3.0837 PGK	1 PGK = 0.3243 BND
27 apr. 2025	1 BND = 3.0837 PGK	1 PGK = 0.3243 BND
28 apr. 2025	1 BND = 3.1514 PGK	1 PGK = 0.3173 BND
29 apr. 2025	1 BND = 3.1616 PGK	1 PGK = 0.3163 BND
30 apr. 2025	1 BND = 3.125 PGK	1 PGK = 0.32 BND

May 2025

Data	BND-PGK	PGK-BND
01 mai 2025	1 BND = 3.125 PGK	1 PGK = 0.32 BND
02 mai 2025	1 BND = 3.1953 PGK	1 PGK = 0.313 BND
03 mai 2025	1 BND = 3.1953 PGK	1 PGK = 0.313 BND
04 mai 2025	1 BND = 3.1953 PGK	1 PGK = 0.313 BND
05 mai 2025	1 BND = 3.1699 PGK	1 PGK = 0.3155 BND
06 mai 2025	1 BND = 3.1685 PGK	1 PGK = 0.3156 BND
07 mai 2025	1 BND = 3.2136 PGK	1 PGK = 0.3112 BND
08 mai 2025	1 BND = 3.2003 PGK	1 PGK = 0.3125 BND
09 mai 2025	1 BND = 3.1972 PGK	1 PGK = 0.3128 BND
10 mai 2025	1 BND = 3.1309 PGK	1 PGK = 0.3194 BND
11 mai 2025	1 BND = 3.1973 PGK	1 PGK = 0.3128 BND
12 mai 2025	1 BND = 3.1746 PGK	1 PGK = 0.315 BND
13 mai 2025	1 BND = 3.182 PGK	1 PGK = 0.3143 BND
14 mai 2025	1 BND = 3.2028 PGK	1 PGK = 0.3122 BND
15 mai 2025	1 BND = 3.1964 PGK	1 PGK = 0.3129 BND
16 mai 2025	1 BND = 3.2009 PGK	1 PGK = 0.3124 BND
17 mai 2025	1 BND = 3.2009 PGK	1 PGK = 0.3124 BND
18 mai 2025	1 BND = 3.2009 PGK	1 PGK = 0.3124 BND
19 mai 2025	1 BND = 3.2126 PGK	1 PGK = 0.3113 BND
20 mai 2025	1 BND = 3.2078 PGK	1 PGK = 0.3117 BND
21 mai 2025	1 BND = 3.1804 PGK	1 PGK = 0.3144 BND
22 mai 2025	1 BND = 3.1732 PGK	1 PGK = 0.3151 BND
23 mai 2025	1 BND = 3.1869 PGK	1 PGK = 0.3138 BND
24 mai 2025	1 BND = 3.187 PGK	1 PGK = 0.3138 BND
25 mai 2025	1 BND = 3.187 PGK	1 PGK = 0.3138 BND
26 mai 2025	1 BND = 3.1944 PGK	1 PGK = 0.313 BND
27 mai 2025	1 BND = 3.1855 PGK	1 PGK = 0.3139 BND
28 mai 2025	1 BND = 3.2333 PGK	1 PGK = 0.3093 BND
29 mai 2025	1 BND = 3.2301 PGK	1 PGK = 0.3096 BND
30 mai 2025	1 BND = 3.181 PGK	1 PGK = 0.3144 BND
31 mai 2025	1 BND = 3.181 PGK	1 PGK = 0.3144 BND

Jun 2025

Data	BND-PGK	PGK-BND
01 iun. 2025	1 BND = 3.1808 PGK	1 PGK = 0.3144 BND
02 iun. 2025	1 BND = 3.1917 PGK	1 PGK = 0.3133 BND
03 iun. 2025	1 BND = 3.1887 PGK	1 PGK = 0.3136 BND
04 iun. 2025	1 BND = 3.2333 PGK	1 PGK = 0.3093 BND
05 iun. 2025	1 BND = 3.2469 PGK	1 PGK = 0.308 BND
06 iun. 2025	1 BND = 3.1962 PGK	1 PGK = 0.3129 BND
07 iun. 2025	1 BND = 3.1956 PGK	1 PGK = 0.3129 BND
08 iun. 2025	1 BND = 3.1956 PGK	1 PGK = 0.3129 BND
09 iun. 2025	1 BND = 3.2457 PGK	1 PGK = 0.3081 BND
10 iun. 2025	1 BND = 3.2451 PGK	1 PGK = 0.3082 BND
11 iun. 2025	1 BND = 3.1977 PGK	1 PGK = 0.3127 BND
12 iun. 2025	1 BND = 3.2653 PGK	1 PGK = 0.3063 BND
13 iun. 2025	1 BND = 3.2525 PGK	1 PGK = 0.3075 BND
14 iun. 2025	1 BND = 3.2193 PGK	1 PGK = 0.3106 BND

Info schimb valutar BND-PGK si PGK-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri