> Schimb Valutar 2024 - BND-PGK si PGK-BND

Schimb Valutar 2024 - BND-PGK si PGK-BND

Schimb valutar BND-PGK si PGK-BND

Verificati aici ratele de schimb pentru BND-PGK si PGK-BND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BND = 2,9149 PGK

1 PGK = 0,3431 BND

1An 2Ani 3Ani

BND in PGKPGK in BND

Jan 2024

Data	BND-PGK	PGK-BND
01 ian. 2024	1 BND = 2.8657 PGK	1 PGK = 0.3489 BND
02 ian. 2024	1 BND = 2.8159 PGK	1 PGK = 0.3551 BND
03 ian. 2024	1 BND = 2.8087 PGK	1 PGK = 0.356 BND
04 ian. 2024	1 BND = 2.81 PGK	1 PGK = 0.3559 BND
05 ian. 2024	1 BND = 2.8045 PGK	1 PGK = 0.3566 BND
06 ian. 2024	1 BND = 2.8045 PGK	1 PGK = 0.3566 BND
07 ian. 2024	1 BND = 2.8045 PGK	1 PGK = 0.3566 BND
08 ian. 2024	1 BND = 2.8048 PGK	1 PGK = 0.3565 BND
09 ian. 2024	1 BND = 2.8049 PGK	1 PGK = 0.3565 BND
10 ian. 2024	1 BND = 2.8449 PGK	1 PGK = 0.3515 BND
11 ian. 2024	1 BND = 2.8104 PGK	1 PGK = 0.3558 BND
12 ian. 2024	1 BND = 2.8049 PGK	1 PGK = 0.3565 BND
13 ian. 2024	1 BND = 2.8049 PGK	1 PGK = 0.3565 BND
14 ian. 2024	1 BND = 2.8049 PGK	1 PGK = 0.3565 BND
15 ian. 2024	1 BND = 2.8023 PGK	1 PGK = 0.3568 BND
16 ian. 2024	1 BND = 2.7888 PGK	1 PGK = 0.3586 BND
17 ian. 2024	1 BND = 2.7824 PGK	1 PGK = 0.3594 BND
18 ian. 2024	1 BND = 2.7832 PGK	1 PGK = 0.3593 BND
19 ian. 2024	1 BND = 2.7888 PGK	1 PGK = 0.3586 BND
20 ian. 2024	1 BND = 2.7889 PGK	1 PGK = 0.3586 BND
21 ian. 2024	1 BND = 2.7889 PGK	1 PGK = 0.3586 BND
22 ian. 2024	1 BND = 2.7894 PGK	1 PGK = 0.3585 BND
23 ian. 2024	1 BND = 2.7912 PGK	1 PGK = 0.3583 BND
24 ian. 2024	1 BND = 2.7969 PGK	1 PGK = 0.3575 BND
25 ian. 2024	1 BND = 2.7954 PGK	1 PGK = 0.3577 BND
26 ian. 2024	1 BND = 2.8325 PGK	1 PGK = 0.3531 BND
27 ian. 2024	1 BND = 2.8325 PGK	1 PGK = 0.353 BND
28 ian. 2024	1 BND = 2.8325 PGK	1 PGK = 0.353 BND
29 ian. 2024	1 BND = 2.7913 PGK	1 PGK = 0.3583 BND
30 ian. 2024	1 BND = 2.7961 PGK	1 PGK = 0.3576 BND
31 ian. 2024	1 BND = 2.834 PGK	1 PGK = 0.3529 BND

Feb 2024

Data	BND-PGK	PGK-BND
01 feb. 2024	1 BND = 2.7937 PGK	1 PGK = 0.3579 BND
02 feb. 2024	1 BND = 2.8074 PGK	1 PGK = 0.3562 BND
03 feb. 2024	1 BND = 2.8074 PGK	1 PGK = 0.3562 BND
04 feb. 2024	1 BND = 2.8074 PGK	1 PGK = 0.3562 BND
05 feb. 2024	1 BND = 2.7866 PGK	1 PGK = 0.3589 BND
06 feb. 2024	1 BND = 2.7861 PGK	1 PGK = 0.3589 BND
07 feb. 2024	1 BND = 2.7931 PGK	1 PGK = 0.358 BND
08 feb. 2024	1 BND = 2.8238 PGK	1 PGK = 0.3541 BND
09 feb. 2024	1 BND = 2.825 PGK	1 PGK = 0.354 BND
10 feb. 2024	1 BND = 2.825 PGK	1 PGK = 0.354 BND
11 feb. 2024	1 BND = 2.825 PGK	1 PGK = 0.354 BND
12 feb. 2024	1 BND = 2.8279 PGK	1 PGK = 0.3536 BND
13 feb. 2024	1 BND = 2.828 PGK	1 PGK = 0.3536 BND
14 feb. 2024	1 BND = 2.8195 PGK	1 PGK = 0.3547 BND
15 feb. 2024	1 BND = 2.8241 PGK	1 PGK = 0.3541 BND
16 feb. 2024	1 BND = 2.8285 PGK	1 PGK = 0.3535 BND
17 feb. 2024	1 BND = 2.7668 PGK	1 PGK = 0.3614 BND
18 feb. 2024	1 BND = 2.8285 PGK	1 PGK = 0.3535 BND
19 feb. 2024	1 BND = 2.8298 PGK	1 PGK = 0.3534 BND
20 feb. 2024	1 BND = 2.831 PGK	1 PGK = 0.3532 BND
21 feb. 2024	1 BND = 2.8334 PGK	1 PGK = 0.3529 BND
22 feb. 2024	1 BND = 2.8405 PGK	1 PGK = 0.3521 BND
23 feb. 2024	1 BND = 2.8341 PGK	1 PGK = 0.3528 BND
24 feb. 2024	1 BND = 2.8342 PGK	1 PGK = 0.3528 BND
25 feb. 2024	1 BND = 2.8342 PGK	1 PGK = 0.3528 BND
26 feb. 2024	1 BND = 2.7977 PGK	1 PGK = 0.3574 BND
27 feb. 2024	1 BND = 2.8369 PGK	1 PGK = 0.3525 BND
28 feb. 2024	1 BND = 2.8313 PGK	1 PGK = 0.3532 BND
29 feb. 2024	1 BND = 2.835 PGK	1 PGK = 0.3527 BND

Mar 2024

Data	BND-PGK	PGK-BND
01 mar. 2024	1 BND = 2.8325 PGK	1 PGK = 0.353 BND
02 mar. 2024	1 BND = 2.8326 PGK	1 PGK = 0.353 BND
03 mar. 2024	1 BND = 2.8326 PGK	1 PGK = 0.353 BND
04 mar. 2024	1 BND = 2.8411 PGK	1 PGK = 0.352 BND
05 mar. 2024	1 BND = 2.8387 PGK	1 PGK = 0.3523 BND
06 mar. 2024	1 BND = 2.8454 PGK	1 PGK = 0.3514 BND
07 mar. 2024	1 BND = 2.8571 PGK	1 PGK = 0.35 BND
08 mar. 2024	1 BND = 2.8678 PGK	1 PGK = 0.3487 BND
09 mar. 2024	1 BND = 2.8678 PGK	1 PGK = 0.3487 BND
10 mar. 2024	1 BND = 2.8678 PGK	1 PGK = 0.3487 BND
11 mar. 2024	1 BND = 2.8329 PGK	1 PGK = 0.353 BND
12 mar. 2024	1 BND = 2.8699 PGK	1 PGK = 0.3484 BND
13 mar. 2024	1 BND = 2.866 PGK	1 PGK = 0.3489 BND
14 mar. 2024	1 BND = 2.8682 PGK	1 PGK = 0.3487 BND
15 mar. 2024	1 BND = 2.8568 PGK	1 PGK = 0.35 BND
16 mar. 2024	1 BND = 2.8568 PGK	1 PGK = 0.35 BND
17 mar. 2024	1 BND = 2.8568 PGK	1 PGK = 0.35 BND
18 mar. 2024	1 BND = 2.8187 PGK	1 PGK = 0.3548 BND
19 mar. 2024	1 BND = 2.8089 PGK	1 PGK = 0.356 BND
20 mar. 2024	1 BND = 2.804 PGK	1 PGK = 0.3566 BND
21 mar. 2024	1 BND = 2.8171 PGK	1 PGK = 0.355 BND
22 mar. 2024	1 BND = 2.7971 PGK	1 PGK = 0.3575 BND
23 mar. 2024	1 BND = 2.7972 PGK	1 PGK = 0.3575 BND
24 mar. 2024	1 BND = 2.7972 PGK	1 PGK = 0.3575 BND
25 mar. 2024	1 BND = 2.8067 PGK	1 PGK = 0.3563 BND
26 mar. 2024	1 BND = 2.8473 PGK	1 PGK = 0.3512 BND
27 mar. 2024	1 BND = 2.8385 PGK	1 PGK = 0.3523 BND
28 mar. 2024	1 BND = 2.8318 PGK	1 PGK = 0.3531 BND
29 mar. 2024	1 BND = 2.8369 PGK	1 PGK = 0.3525 BND
30 mar. 2024	1 BND = 2.8369 PGK	1 PGK = 0.3525 BND
31 mar. 2024	1 BND = 2.8369 PGK	1 PGK = 0.3525 BND

Apr 2024

Data	BND-PGK	PGK-BND
01 apr. 2024	1 BND = 2.8369 PGK	1 PGK = 0.3525 BND
02 apr. 2024	1 BND = 2.8311 PGK	1 PGK = 0.3532 BND
03 apr. 2024	1 BND = 2.8345 PGK	1 PGK = 0.3528 BND
04 apr. 2024	1 BND = 2.845 PGK	1 PGK = 0.3515 BND
05 apr. 2024	1 BND = 2.8439 PGK	1 PGK = 0.3516 BND
06 apr. 2024	1 BND = 2.8439 PGK	1 PGK = 0.3516 BND
07 apr. 2024	1 BND = 2.8439 PGK	1 PGK = 0.3516 BND
08 apr. 2024	1 BND = 2.8035 PGK	1 PGK = 0.3567 BND
09 apr. 2024	1 BND = 2.8493 PGK	1 PGK = 0.351 BND
10 apr. 2024	1 BND = 2.8494 PGK	1 PGK = 0.351 BND
11 apr. 2024	1 BND = 2.8347 PGK	1 PGK = 0.3528 BND
12 apr. 2024	1 BND = 2.8209 PGK	1 PGK = 0.3545 BND
13 apr. 2024	1 BND = 2.8218 PGK	1 PGK = 0.3544 BND
14 apr. 2024	1 BND = 2.821 PGK	1 PGK = 0.3545 BND
15 apr. 2024	1 BND = 2.7817 PGK	1 PGK = 0.3595 BND
16 apr. 2024	1 BND = 2.7746 PGK	1 PGK = 0.3604 BND
17 apr. 2024	1 BND = 2.7889 PGK	1 PGK = 0.3586 BND
18 apr. 2024	1 BND = 2.7935 PGK	1 PGK = 0.358 BND
19 apr. 2024	1 BND = 2.7896 PGK	1 PGK = 0.3585 BND
20 apr. 2024	1 BND = 2.7896 PGK	1 PGK = 0.3585 BND
21 apr. 2024	1 BND = 2.7896 PGK	1 PGK = 0.3585 BND
22 apr. 2024	1 BND = 2.7892 PGK	1 PGK = 0.3585 BND
23 apr. 2024	1 BND = 2.7887 PGK	1 PGK = 0.3586 BND
24 apr. 2024	1 BND = 2.793 PGK	1 PGK = 0.358 BND
25 apr. 2024	1 BND = 2.8344 PGK	1 PGK = 0.3528 BND
26 apr. 2024	1 BND = 2.8359 PGK	1 PGK = 0.3526 BND
27 apr. 2024	1 BND = 2.8359 PGK	1 PGK = 0.3526 BND
28 apr. 2024	1 BND = 2.8359 PGK	1 PGK = 0.3526 BND
29 apr. 2024	1 BND = 2.7998 PGK	1 PGK = 0.3572 BND
30 apr. 2024	1 BND = 2.8359 PGK	1 PGK = 0.3526 BND

May 2024

Data	BND-PGK	PGK-BND
01 mai 2024	1 BND = 2.8279 PGK	1 PGK = 0.3536 BND
02 mai 2024	1 BND = 2.8405 PGK	1 PGK = 0.3521 BND
03 mai 2024	1 BND = 2.8591 PGK	1 PGK = 0.3498 BND
04 mai 2024	1 BND = 2.8592 PGK	1 PGK = 0.3497 BND
05 mai 2024	1 BND = 2.8592 PGK	1 PGK = 0.3497 BND
06 mai 2024	1 BND = 2.8653 PGK	1 PGK = 0.349 BND
07 mai 2024	1 BND = 2.8608 PGK	1 PGK = 0.3496 BND
08 mai 2024	1 BND = 2.8576 PGK	1 PGK = 0.3499 BND
09 mai 2024	1 BND = 2.8583 PGK	1 PGK = 0.3499 BND
10 mai 2024	1 BND = 2.8668 PGK	1 PGK = 0.3488 BND
11 mai 2024	1 BND = 2.8668 PGK	1 PGK = 0.3488 BND
12 mai 2024	1 BND = 2.8668 PGK	1 PGK = 0.3488 BND
13 mai 2024	1 BND = 2.8665 PGK	1 PGK = 0.3489 BND
14 mai 2024	1 BND = 2.8679 PGK	1 PGK = 0.3487 BND
15 mai 2024	1 BND = 2.8771 PGK	1 PGK = 0.3476 BND
16 mai 2024	1 BND = 2.8885 PGK	1 PGK = 0.3462 BND
17 mai 2024	1 BND = 2.8815 PGK	1 PGK = 0.347 BND
18 mai 2024	1 BND = 2.8815 PGK	1 PGK = 0.347 BND
19 mai 2024	1 BND = 2.8815 PGK	1 PGK = 0.347 BND
20 mai 2024	1 BND = 2.8863 PGK	1 PGK = 0.3465 BND
21 mai 2024	1 BND = 2.8843 PGK	1 PGK = 0.3467 BND
22 mai 2024	1 BND = 2.8818 PGK	1 PGK = 0.347 BND
23 mai 2024	1 BND = 2.8803 PGK	1 PGK = 0.3472 BND
24 mai 2024	1 BND = 2.8781 PGK	1 PGK = 0.3475 BND
25 mai 2024	1 BND = 2.8781 PGK	1 PGK = 0.3474 BND
26 mai 2024	1 BND = 2.8781 PGK	1 PGK = 0.3474 BND
27 mai 2024	1 BND = 2.8832 PGK	1 PGK = 0.3468 BND
28 mai 2024	1 BND = 2.885 PGK	1 PGK = 0.3466 BND
29 mai 2024	1 BND = 2.8813 PGK	1 PGK = 0.3471 BND
30 mai 2024	1 BND = 2.8788 PGK	1 PGK = 0.3474 BND
31 mai 2024	1 BND = 2.839 PGK	1 PGK = 0.3522 BND

Jun 2024

Data	BND-PGK	PGK-BND
01 iun. 2024	1 BND = 2.839 PGK	1 PGK = 0.3522 BND
02 iun. 2024	1 BND = 2.839 PGK	1 PGK = 0.3522 BND
03 iun. 2024	1 BND = 2.881 PGK	1 PGK = 0.3471 BND
04 iun. 2024	1 BND = 2.8872 PGK	1 PGK = 0.3464 BND
05 iun. 2024	1 BND = 2.8878 PGK	1 PGK = 0.3463 BND
06 iun. 2024	1 BND = 2.8897 PGK	1 PGK = 0.3461 BND
07 iun. 2024	1 BND = 2.8537 PGK	1 PGK = 0.3504 BND
08 iun. 2024	1 BND = 2.8537 PGK	1 PGK = 0.3504 BND
09 iun. 2024	1 BND = 2.8537 PGK	1 PGK = 0.3504 BND
10 iun. 2024	1 BND = 2.8767 PGK	1 PGK = 0.3476 BND
11 iun. 2024	1 BND = 2.8782 PGK	1 PGK = 0.3474 BND
12 iun. 2024	1 BND = 2.8811 PGK	1 PGK = 0.3471 BND
13 iun. 2024	1 BND = 2.8867 PGK	1 PGK = 0.3464 BND
14 iun. 2024	1 BND = 2.879 PGK	1 PGK = 0.3473 BND
15 iun. 2024	1 BND = 2.8789 PGK	1 PGK = 0.3473 BND
16 iun. 2024	1 BND = 2.8789 PGK	1 PGK = 0.3473 BND
17 iun. 2024	1 BND = 2.8418 PGK	1 PGK = 0.3519 BND
18 iun. 2024	1 BND = 2.8785 PGK	1 PGK = 0.3474 BND
19 iun. 2024	1 BND = 2.8872 PGK	1 PGK = 0.3464 BND
20 iun. 2024	1 BND = 2.8823 PGK	1 PGK = 0.3469 BND
21 iun. 2024	1 BND = 2.8788 PGK	1 PGK = 0.3474 BND
22 iun. 2024	1 BND = 2.8789 PGK	1 PGK = 0.3474 BND
23 iun. 2024	1 BND = 2.8789 PGK	1 PGK = 0.3474 BND
24 iun. 2024	1 BND = 2.8824 PGK	1 PGK = 0.3469 BND
25 iun. 2024	1 BND = 2.8843 PGK	1 PGK = 0.3467 BND
26 iun. 2024	1 BND = 2.8738 PGK	1 PGK = 0.348 BND
27 iun. 2024	1 BND = 2.8371 PGK	1 PGK = 0.3525 BND
28 iun. 2024	1 BND = 2.8393 PGK	1 PGK = 0.3522 BND
29 iun. 2024	1 BND = 2.8393 PGK	1 PGK = 0.3522 BND
30 iun. 2024	1 BND = 2.8393 PGK	1 PGK = 0.3522 BND

Jul 2024

Data	BND-PGK	PGK-BND
01 iul. 2024	1 BND = 2.841 PGK	1 PGK = 0.352 BND
02 iul. 2024	1 BND = 2.8339 PGK	1 PGK = 0.3529 BND
03 iul. 2024	1 BND = 2.8402 PGK	1 PGK = 0.3521 BND
04 iul. 2024	1 BND = 2.8495 PGK	1 PGK = 0.3509 BND
05 iul. 2024	1 BND = 2.8525 PGK	1 PGK = 0.3506 BND
06 iul. 2024	1 BND = 2.8524 PGK	1 PGK = 0.3506 BND
07 iul. 2024	1 BND = 2.8524 PGK	1 PGK = 0.3506 BND
08 iul. 2024	1 BND = 2.8953 PGK	1 PGK = 0.3454 BND
09 iul. 2024	1 BND = 2.896 PGK	1 PGK = 0.3453 BND
10 iul. 2024	1 BND = 2.8966 PGK	1 PGK = 0.3452 BND
11 iul. 2024	1 BND = 2.9035 PGK	1 PGK = 0.3444 BND
12 iul. 2024	1 BND = 2.9143 PGK	1 PGK = 0.3431 BND
13 iul. 2024	1 BND = 2.9139 PGK	1 PGK = 0.3432 BND
14 iul. 2024	1 BND = 2.9139 PGK	1 PGK = 0.3432 BND
15 iul. 2024	1 BND = 2.9155 PGK	1 PGK = 0.343 BND
16 iul. 2024	1 BND = 2.9127 PGK	1 PGK = 0.3433 BND
17 iul. 2024	1 BND = 2.9209 PGK	1 PGK = 0.3424 BND
18 iul. 2024	1 BND = 2.9215 PGK	1 PGK = 0.3423 BND
19 iul. 2024	1 BND = 2.9117 PGK	1 PGK = 0.3434 BND
20 iul. 2024	1 BND = 2.9117 PGK	1 PGK = 0.3434 BND
21 iul. 2024	1 BND = 2.9117 PGK	1 PGK = 0.3434 BND
22 iul. 2024	1 BND = 2.9134 PGK	1 PGK = 0.3432 BND
23 iul. 2024	1 BND = 2.9125 PGK	1 PGK = 0.3434 BND
24 iul. 2024	1 BND = 2.8752 PGK	1 PGK = 0.3478 BND
25 iul. 2024	1 BND = 2.8818 PGK	1 PGK = 0.347 BND
26 iul. 2024	1 BND = 2.9194 PGK	1 PGK = 0.3425 BND
27 iul. 2024	1 BND = 2.9193 PGK	1 PGK = 0.3425 BND
28 iul. 2024	1 BND = 2.9193 PGK	1 PGK = 0.3425 BND
29 iul. 2024	1 BND = 2.921 PGK	1 PGK = 0.3423 BND
30 iul. 2024	1 BND = 2.9206 PGK	1 PGK = 0.3424 BND
31 iul. 2024	1 BND = 2.9341 PGK	1 PGK = 0.3408 BND

Aug 2024

Data	BND-PGK	PGK-BND
01 aug. 2024	1 BND = 2.9367 PGK	1 PGK = 0.3405 BND
02 aug. 2024	1 BND = 2.9512 PGK	1 PGK = 0.3388 BND
03 aug. 2024	1 BND = 2.9514 PGK	1 PGK = 0.3388 BND
04 aug. 2024	1 BND = 2.9514 PGK	1 PGK = 0.3388 BND
05 aug. 2024	1 BND = 2.9748 PGK	1 PGK = 0.3362 BND
06 aug. 2024	1 BND = 2.9631 PGK	1 PGK = 0.3375 BND
07 aug. 2024	1 BND = 2.9637 PGK	1 PGK = 0.3374 BND
08 aug. 2024	1 BND = 2.9707 PGK	1 PGK = 0.3366 BND
09 aug. 2024	1 BND = 2.9736 PGK	1 PGK = 0.3363 BND
10 aug. 2024	1 BND = 2.9308 PGK	1 PGK = 0.3412 BND
11 aug. 2024	1 BND = 2.9736 PGK	1 PGK = 0.3363 BND
12 aug. 2024	1 BND = 2.9306 PGK	1 PGK = 0.3412 BND
13 aug. 2024	1 BND = 2.9769 PGK	1 PGK = 0.3359 BND
14 aug. 2024	1 BND = 2.9964 PGK	1 PGK = 0.3337 BND
15 aug. 2024	1 BND = 2.9916 PGK	1 PGK = 0.3343 BND
16 aug. 2024	1 BND = 2.9896 PGK	1 PGK = 0.3345 BND
17 aug. 2024	1 BND = 2.9897 PGK	1 PGK = 0.3345 BND
18 aug. 2024	1 BND = 2.9897 PGK	1 PGK = 0.3345 BND
19 aug. 2024	1 BND = 3.0086 PGK	1 PGK = 0.3324 BND
20 aug. 2024	1 BND = 3.0158 PGK	1 PGK = 0.3316 BND
21 aug. 2024	1 BND = 3.019 PGK	1 PGK = 0.3312 BND
22 aug. 2024	1 BND = 3.0189 PGK	1 PGK = 0.3312 BND
23 aug. 2024	1 BND = 3.019 PGK	1 PGK = 0.3312 BND
24 aug. 2024	1 BND = 3.019 PGK	1 PGK = 0.3312 BND
25 aug. 2024	1 BND = 3.019 PGK	1 PGK = 0.3312 BND
26 aug. 2024	1 BND = 2.9901 PGK	1 PGK = 0.3344 BND
27 aug. 2024	1 BND = 3.03 PGK	1 PGK = 0.33 BND
28 aug. 2024	1 BND = 3.0311 PGK	1 PGK = 0.3299 BND
29 aug. 2024	1 BND = 3.0384 PGK	1 PGK = 0.3291 BND
30 aug. 2024	1 BND = 3.0346 PGK	1 PGK = 0.3295 BND
31 aug. 2024	1 BND = 3.0317 PGK	1 PGK = 0.3298 BND

Sep 2024

Data	BND-PGK	PGK-BND
01 sept. 2024	1 BND = 3.0346 PGK	1 PGK = 0.3295 BND
02 sept. 2024	1 BND = 3.0266 PGK	1 PGK = 0.3304 BND
03 sept. 2024	1 BND = 3.0214 PGK	1 PGK = 0.331 BND
04 sept. 2024	1 BND = 3.0296 PGK	1 PGK = 0.3301 BND
05 sept. 2024	1 BND = 2.9995 PGK	1 PGK = 0.3334 BND
06 sept. 2024	1 BND = 3.0479 PGK	1 PGK = 0.3281 BND
07 sept. 2024	1 BND = 3.048 PGK	1 PGK = 0.3281 BND
08 sept. 2024	1 BND = 3.048 PGK	1 PGK = 0.3281 BND
09 sept. 2024	1 BND = 3.0294 PGK	1 PGK = 0.3301 BND
10 sept. 2024	1 BND = 3.0367 PGK	1 PGK = 0.3293 BND
11 sept. 2024	1 BND = 3.0437 PGK	1 PGK = 0.3285 BND
12 sept. 2024	1 BND = 3.037 PGK	1 PGK = 0.3293 BND
13 sept. 2024	1 BND = 3.0333 PGK	1 PGK = 0.3297 BND
14 sept. 2024	1 BND = 3.0529 PGK	1 PGK = 0.3276 BND
15 sept. 2024	1 BND = 3.0529 PGK	1 PGK = 0.3276 BND
16 sept. 2024	1 BND = 3.0619 PGK	1 PGK = 0.3266 BND
17 sept. 2024	1 BND = 3.0665 PGK	1 PGK = 0.3261 BND
18 sept. 2024	1 BND = 3.0679 PGK	1 PGK = 0.326 BND
19 sept. 2024	1 BND = 3.0747 PGK	1 PGK = 0.3252 BND
20 sept. 2024	1 BND = 3.0294 PGK	1 PGK = 0.3301 BND
21 sept. 2024	1 BND = 3.0293 PGK	1 PGK = 0.3301 BND
22 sept. 2024	1 BND = 3.0293 PGK	1 PGK = 0.3301 BND
23 sept. 2024	1 BND = 3.0758 PGK	1 PGK = 0.3251 BND
24 sept. 2024	1 BND = 3.0381 PGK	1 PGK = 0.3291 BND
25 sept. 2024	1 BND = 3.0916 PGK	1 PGK = 0.3235 BND
26 sept. 2024	1 BND = 3.0929 PGK	1 PGK = 0.3233 BND
27 sept. 2024	1 BND = 3.0997 PGK	1 PGK = 0.3226 BND
28 sept. 2024	1 BND = 3.098 PGK	1 PGK = 0.3228 BND
29 sept. 2024	1 BND = 3.098 PGK	1 PGK = 0.3228 BND
30 sept. 2024	1 BND = 3.1043 PGK	1 PGK = 0.3221 BND

Oct 2024

Data	BND-PGK	PGK-BND
01 oct. 2024	1 BND = 3.0459 PGK	1 PGK = 0.3283 BND
02 oct. 2024	1 BND = 3.0882 PGK	1 PGK = 0.3238 BND
03 oct. 2024	1 BND = 3.0694 PGK	1 PGK = 0.3258 BND
04 oct. 2024	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
05 oct. 2024	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
06 oct. 2024	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
07 oct. 2024	1 BND = 3.0552 PGK	1 PGK = 0.3273 BND
08 oct. 2024	1 BND = 3.0157 PGK	1 PGK = 0.3316 BND
09 oct. 2024	1 BND = 3.013 PGK	1 PGK = 0.3319 BND
10 oct. 2024	1 BND = 3.0052 PGK	1 PGK = 0.3328 BND
11 oct. 2024	1 BND = 3.0111 PGK	1 PGK = 0.3321 BND
12 oct. 2024	1 BND = 3.0111 PGK	1 PGK = 0.3321 BND
13 oct. 2024	1 BND = 3.0143 PGK	1 PGK = 0.3318 BND
14 oct. 2024	1 BND = 3.0086 PGK	1 PGK = 0.3324 BND
15 oct. 2024	1 BND = 3.0061 PGK	1 PGK = 0.3327 BND
16 oct. 2024	1 BND = 3.0053 PGK	1 PGK = 0.3328 BND
17 oct. 2024	1 BND = 2.9989 PGK	1 PGK = 0.3335 BND
18 oct. 2024	1 BND = 3.0015 PGK	1 PGK = 0.3332 BND
19 oct. 2024	1 BND = 3.0015 PGK	1 PGK = 0.3332 BND
20 oct. 2024	1 BND = 3.0015 PGK	1 PGK = 0.3332 BND
21 oct. 2024	1 BND = 3.0001 PGK	1 PGK = 0.3333 BND
22 oct. 2024	1 BND = 3.0392 PGK	1 PGK = 0.329 BND
23 oct. 2024	1 BND = 3.0266 PGK	1 PGK = 0.3304 BND
24 oct. 2024	1 BND = 3.0315 PGK	1 PGK = 0.3299 BND
25 oct. 2024	1 BND = 3.0304 PGK	1 PGK = 0.33 BND
26 oct. 2024	1 BND = 3.0304 PGK	1 PGK = 0.33 BND
27 oct. 2024	1 BND = 3.0304 PGK	1 PGK = 0.33 BND
28 oct. 2024	1 BND = 3.0284 PGK	1 PGK = 0.3302 BND
29 oct. 2024	1 BND = 3.0215 PGK	1 PGK = 0.331 BND
30 oct. 2024	1 BND = 3.027 PGK	1 PGK = 0.3304 BND
31 oct. 2024	1 BND = 3.0307 PGK	1 PGK = 0.33 BND

Nov 2024

Data	BND-PGK	PGK-BND
01 nov. 2024	1 BND = 3.0274 PGK	1 PGK = 0.3303 BND
02 nov. 2024	1 BND = 2.9511 PGK	1 PGK = 0.3389 BND
03 nov. 2024	1 BND = 3.0273 PGK	1 PGK = 0.3303 BND
04 nov. 2024	1 BND = 3.0473 PGK	1 PGK = 0.3282 BND
05 nov. 2024	1 BND = 3.0474 PGK	1 PGK = 0.3282 BND
06 nov. 2024	1 BND = 3.0044 PGK	1 PGK = 0.3328 BND
07 nov. 2024	1 BND = 3.0252 PGK	1 PGK = 0.3306 BND
08 nov. 2024	1 BND = 3.0372 PGK	1 PGK = 0.3292 BND
09 nov. 2024	1 BND = 3.0373 PGK	1 PGK = 0.3292 BND
10 nov. 2024	1 BND = 3.0373 PGK	1 PGK = 0.3292 BND
11 nov. 2024	1 BND = 3.0151 PGK	1 PGK = 0.3317 BND
12 nov. 2024	1 BND = 3.0015 PGK	1 PGK = 0.3332 BND
13 nov. 2024	1 BND = 3.0077 PGK	1 PGK = 0.3325 BND
14 nov. 2024	1 BND = 2.9443 PGK	1 PGK = 0.3396 BND
15 nov. 2024	1 BND = 2.9993 PGK	1 PGK = 0.3334 BND
16 nov. 2024	1 BND = 2.9993 PGK	1 PGK = 0.3334 BND
17 nov. 2024	1 BND = 2.9993 PGK	1 PGK = 0.3334 BND
18 nov. 2024	1 BND = 2.9922 PGK	1 PGK = 0.3342 BND
19 nov. 2024	1 BND = 3.0037 PGK	1 PGK = 0.3329 BND
20 nov. 2024	1 BND = 2.9976 PGK	1 PGK = 0.3336 BND
21 nov. 2024	1 BND = 2.9956 PGK	1 PGK = 0.3338 BND
22 nov. 2024	1 BND = 2.9871 PGK	1 PGK = 0.3348 BND
23 nov. 2024	1 BND = 2.9872 PGK	1 PGK = 0.3348 BND
24 nov. 2024	1 BND = 2.9872 PGK	1 PGK = 0.3348 BND
25 nov. 2024	1 BND = 2.9896 PGK	1 PGK = 0.3345 BND
26 nov. 2024	1 BND = 2.9937 PGK	1 PGK = 0.334 BND
27 nov. 2024	1 BND = 3.0025 PGK	1 PGK = 0.3331 BND
28 nov. 2024	1 BND = 2.9999 PGK	1 PGK = 0.3333 BND
29 nov. 2024	1 BND = 3.0115 PGK	1 PGK = 0.3321 BND
30 nov. 2024	1 BND = 3.0113 PGK	1 PGK = 0.3321 BND

Dec 2024

Data	BND-PGK	PGK-BND
01 dec. 2024	1 BND = 3.0113 PGK	1 PGK = 0.3321 BND
02 dec. 2024	1 BND = 3.0003 PGK	1 PGK = 0.3333 BND
03 dec. 2024	1 BND = 3.0021 PGK	1 PGK = 0.3331 BND
04 dec. 2024	1 BND = 3.0002 PGK	1 PGK = 0.3333 BND
05 dec. 2024	1 BND = 3.0141 PGK	1 PGK = 0.3318 BND
06 dec. 2024	1 BND = 3.0158 PGK	1 PGK = 0.3316 BND
07 dec. 2024	1 BND = 3.0159 PGK	1 PGK = 0.3316 BND
08 dec. 2024	1 BND = 3.0159 PGK	1 PGK = 0.3316 BND
09 dec. 2024	1 BND = 3.018 PGK	1 PGK = 0.3313 BND
10 dec. 2024	1 BND = 3.016 PGK	1 PGK = 0.3316 BND
11 dec. 2024	1 BND = 3.0103 PGK	1 PGK = 0.3322 BND
12 dec. 2024	1 BND = 3.0105 PGK	1 PGK = 0.3322 BND
13 dec. 2024	1 BND = 3.0005 PGK	1 PGK = 0.3333 BND
14 dec. 2024	1 BND = 3.0004 PGK	1 PGK = 0.3333 BND
15 dec. 2024	1 BND = 3.0004 PGK	1 PGK = 0.3333 BND
16 dec. 2024	1 BND = 2.9989 PGK	1 PGK = 0.3335 BND
17 dec. 2024	1 BND = 2.998 PGK	1 PGK = 0.3336 BND
18 dec. 2024	1 BND = 2.9988 PGK	1 PGK = 0.3335 BND
19 dec. 2024	1 BND = 2.9834 PGK	1 PGK = 0.3352 BND
20 dec. 2024	1 BND = 2.9859 PGK	1 PGK = 0.3349 BND
21 dec. 2024	1 BND = 2.9859 PGK	1 PGK = 0.3349 BND
22 dec. 2024	1 BND = 2.9859 PGK	1 PGK = 0.3349 BND
23 dec. 2024	1 BND = 2.9893 PGK	1 PGK = 0.3345 BND
24 dec. 2024	1 BND = 2.9868 PGK	1 PGK = 0.3348 BND
25 dec. 2024	1 BND = 2.9869 PGK	1 PGK = 0.3348 BND
26 dec. 2024	1 BND = 2.9869 PGK	1 PGK = 0.3348 BND
27 dec. 2024	1 BND = 2.9451 PGK	1 PGK = 0.3395 BND
28 dec. 2024	1 BND = 2.9451 PGK	1 PGK = 0.3395 BND
29 dec. 2024	1 BND = 2.9451 PGK	1 PGK = 0.3395 BND
30 dec. 2024	1 BND = 2.9963 PGK	1 PGK = 0.3337 BND
31 dec. 2024	1 BND = 2.9802 PGK	1 PGK = 0.3356 BND

Info schimb valutar BND-PGK si PGK-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri