> Schimb Valutar 2026 - BND-PEN si PEN-BND

Schimb Valutar 2026 - BND-PEN si PEN-BND

Schimb valutar BND-PEN si PEN-BND

Verificati aici ratele de schimb pentru BND-PEN si PEN-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 2,6707 PEN

1 PEN = 0,3744 BND

1An 2Ani 3Ani

BND in PENPEN in BND

Jan 2026

Data	BND-PEN	PEN-BND
01 ian. 2026	1 BND = 2.6164 PEN	1 PEN = 0.3822 BND
02 ian. 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
03 ian. 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
04 ian. 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
05 ian. 2026	1 BND = 2.6109 PEN	1 PEN = 0.383 BND
06 ian. 2026	1 BND = 2.6282 PEN	1 PEN = 0.3805 BND
07 ian. 2026	1 BND = 2.6234 PEN	1 PEN = 0.3812 BND
08 ian. 2026	1 BND = 2.6185 PEN	1 PEN = 0.3819 BND
09 ian. 2026	1 BND = 2.6145 PEN	1 PEN = 0.3825 BND
10 ian. 2026	1 BND = 2.6139 PEN	1 PEN = 0.3826 BND
11 ian. 2026	1 BND = 2.6122 PEN	1 PEN = 0.3828 BND
12 ian. 2026	1 BND = 2.6125 PEN	1 PEN = 0.3828 BND
13 ian. 2026	1 BND = 2.6112 PEN	1 PEN = 0.383 BND
14 ian. 2026	1 BND = 2.6082 PEN	1 PEN = 0.3834 BND
15 ian. 2026	1 BND = 2.6093 PEN	1 PEN = 0.3832 BND
16 ian. 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
17 ian. 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
18 ian. 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
19 ian. 2026	1 BND = 2.6132 PEN	1 PEN = 0.3827 BND
20 ian. 2026	1 BND = 2.6183 PEN	1 PEN = 0.3819 BND
21 ian. 2026	1 BND = 2.6161 PEN	1 PEN = 0.3823 BND
22 ian. 2026	1 BND = 2.6146 PEN	1 PEN = 0.3825 BND
23 ian. 2026	1 BND = 2.6223 PEN	1 PEN = 0.3813 BND
24 ian. 2026	1 BND = 2.6229 PEN	1 PEN = 0.3813 BND
25 ian. 2026	1 BND = 2.6229 PEN	1 PEN = 0.3813 BND
26 ian. 2026	1 BND = 2.6426 PEN	1 PEN = 0.3784 BND
27 ian. 2026	1 BND = 2.6465 PEN	1 PEN = 0.3779 BND
28 ian. 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
29 ian. 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
30 ian. 2026	1 BND = 2.6401 PEN	1 PEN = 0.3788 BND
31 ian. 2026	1 BND = 2.6401 PEN	1 PEN = 0.3788 BND

Feb 2026

Data	BND-PEN	PEN-BND
01 feb. 2026	1 BND = 2.64 PEN	1 PEN = 0.3788 BND
02 feb. 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
03 feb. 2026	1 BND = 2.6484 PEN	1 PEN = 0.3776 BND
04 feb. 2026	1 BND = 2.6424 PEN	1 PEN = 0.3784 BND
05 feb. 2026	1 BND = 2.6392 PEN	1 PEN = 0.3789 BND
06 feb. 2026	1 BND = 2.6422 PEN	1 PEN = 0.3785 BND
07 feb. 2026	1 BND = 2.6521 PEN	1 PEN = 0.3771 BND
08 feb. 2026	1 BND = 2.6422 PEN	1 PEN = 0.3785 BND
09 feb. 2026	1 BND = 2.6466 PEN	1 PEN = 0.3778 BND
10 feb. 2026	1 BND = 2.6523 PEN	1 PEN = 0.377 BND
11 feb. 2026	1 BND = 2.6594 PEN	1 PEN = 0.376 BND
12 feb. 2026	1 BND = 2.6616 PEN	1 PEN = 0.3757 BND
13 feb. 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
14 feb. 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
15 feb. 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
16 feb. 2026	1 BND = 2.6574 PEN	1 PEN = 0.3763 BND
17 feb. 2026	1 BND = 2.6496 PEN	1 PEN = 0.3774 BND
18 feb. 2026	1 BND = 2.6462 PEN	1 PEN = 0.3779 BND
19 feb. 2026	1 BND = 2.6445 PEN	1 PEN = 0.3781 BND
20 feb. 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
21 feb. 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
22 feb. 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
23 feb. 2026	1 BND = 2.6469 PEN	1 PEN = 0.3778 BND
24 feb. 2026	1 BND = 2.6513 PEN	1 PEN = 0.3772 BND
25 feb. 2026	1 BND = 2.6531 PEN	1 PEN = 0.3769 BND
26 feb. 2026	1 BND = 2.6552 PEN	1 PEN = 0.3766 BND
27 feb. 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND
28 feb. 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND

Mar 2026

Data	BND-PEN	PEN-BND
01 mar. 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND
02 mar. 2026	1 BND = 2.6437 PEN	1 PEN = 0.3783 BND
03 mar. 2026	1 BND = 2.6329 PEN	1 PEN = 0.3798 BND
04 mar. 2026	1 BND = 2.6828 PEN	1 PEN = 0.3727 BND
05 mar. 2026	1 BND = 2.6716 PEN	1 PEN = 0.3743 BND
06 mar. 2026	1 BND = 2.6882 PEN	1 PEN = 0.372 BND
07 mar. 2026	1 BND = 2.6881 PEN	1 PEN = 0.372 BND
08 mar. 2026	1 BND = 2.6881 PEN	1 PEN = 0.372 BND
09 mar. 2026	1 BND = 2.7188 PEN	1 PEN = 0.3678 BND
10 mar. 2026	1 BND = 2.7433 PEN	1 PEN = 0.3645 BND
11 mar. 2026	1 BND = 2.6914 PEN	1 PEN = 0.3716 BND
12 mar. 2026	1 BND = 2.6844 PEN	1 PEN = 0.3725 BND
13 mar. 2026	1 BND = 2.6948 PEN	1 PEN = 0.3711 BND
14 mar. 2026	1 BND = 2.6949 PEN	1 PEN = 0.3711 BND
15 mar. 2026	1 BND = 2.6949 PEN	1 PEN = 0.3711 BND
16 mar. 2026	1 BND = 2.6985 PEN	1 PEN = 0.3706 BND
17 mar. 2026	1 BND = 2.6748 PEN	1 PEN = 0.3739 BND
18 mar. 2026	1 BND = 2.675 PEN	1 PEN = 0.3738 BND
19 mar. 2026	1 BND = 2.6848 PEN	1 PEN = 0.3725 BND
20 mar. 2026	1 BND = 2.7033 PEN	1 PEN = 0.3699 BND
21 mar. 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
22 mar. 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
23 mar. 2026	1 BND = 2.7191 PEN	1 PEN = 0.3678 BND
24 mar. 2026	1 BND = 2.7033 PEN	1 PEN = 0.3699 BND
25 mar. 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
26 mar. 2026	1 BND = 2.693 PEN	1 PEN = 0.3713 BND
27 mar. 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
28 mar. 2026	1 BND = 2.6862 PEN	1 PEN = 0.3723 BND
29 mar. 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
30 mar. 2026	1 BND = 2.703 PEN	1 PEN = 0.37 BND
31 mar. 2026	1 BND = 2.7071 PEN	1 PEN = 0.3694 BND

Apr 2026

Data	BND-PEN	PEN-BND
01 apr. 2026	1 BND = 2.7121 PEN	1 PEN = 0.3687 BND
02 apr. 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
03 apr. 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
04 apr. 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
05 apr. 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
06 apr. 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
07 apr. 2026	1 BND = 2.6666 PEN	1 PEN = 0.375 BND
08 apr. 2026	1 BND = 2.6874 PEN	1 PEN = 0.3721 BND
09 apr. 2026	1 BND = 2.6537 PEN	1 PEN = 0.3768 BND
10 apr. 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
11 apr. 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
12 apr. 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
13 apr. 2026	1 BND = 2.6583 PEN	1 PEN = 0.3762 BND
14 apr. 2026	1 BND = 2.6521 PEN	1 PEN = 0.3771 BND
15 apr. 2026	1 BND = 2.6634 PEN	1 PEN = 0.3755 BND
16 apr. 2026	1 BND = 2.7048 PEN	1 PEN = 0.3697 BND
17 apr. 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
18 apr. 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
19 apr. 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
20 apr. 2026	1 BND = 2.7013 PEN	1 PEN = 0.3702 BND
21 apr. 2026	1 BND = 2.7012 PEN	1 PEN = 0.3702 BND
22 apr. 2026	1 BND = 2.6999 PEN	1 PEN = 0.3704 BND
23 apr. 2026	1 BND = 2.6999 PEN	1 PEN = 0.3704 BND
24 apr. 2026	1 BND = 2.7142 PEN	1 PEN = 0.3684 BND
25 apr. 2026	1 BND = 2.7342 PEN	1 PEN = 0.3657 BND
26 apr. 2026	1 BND = 2.7142 PEN	1 PEN = 0.3684 BND
27 apr. 2026	1 BND = 2.7388 PEN	1 PEN = 0.3651 BND
28 apr. 2026	1 BND = 2.7454 PEN	1 PEN = 0.3643 BND
29 apr. 2026	1 BND = 2.7516 PEN	1 PEN = 0.3634 BND
30 apr. 2026	1 BND = 2.7628 PEN	1 PEN = 0.3619 BND

May 2026

Data	BND-PEN	PEN-BND
01 mai 2026	1 BND = 2.7492 PEN	1 PEN = 0.3637 BND
02 mai 2026	1 BND = 2.7491 PEN	1 PEN = 0.3638 BND
03 mai 2026	1 BND = 2.7491 PEN	1 PEN = 0.3638 BND
04 mai 2026	1 BND = 2.7495 PEN	1 PEN = 0.3637 BND
05 mai 2026	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
06 mai 2026	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
07 mai 2026	1 BND = 2.7361 PEN	1 PEN = 0.3655 BND
08 mai 2026	1 BND = 2.7264 PEN	1 PEN = 0.3668 BND
09 mai 2026	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
10 mai 2026	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
11 mai 2026	1 BND = 2.7057 PEN	1 PEN = 0.3696 BND
12 mai 2026	1 BND = 2.7001 PEN	1 PEN = 0.3704 BND

Info schimb valutar BND-PEN si PEN-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri