> Schimb Valutar 2025 - BND-PEN si PEN-BND

Schimb Valutar 2025 - BND-PEN si PEN-BND

Schimb valutar BND-PEN si PEN-BND

Verificati aici ratele de schimb pentru BND-PEN si PEN-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 2,7772 PEN

1 PEN = 0,3601 BND

1An 2Ani 3Ani

BND in PENPEN in BND

Jan 2025

Data	BND-PEN	PEN-BND
01 ian. 2025	1 BND = 2.7647 PEN	1 PEN = 0.3617 BND
02 ian. 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
03 ian. 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
04 ian. 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
05 ian. 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
06 ian. 2025	1 BND = 2.7672 PEN	1 PEN = 0.3614 BND
07 ian. 2025	1 BND = 2.7646 PEN	1 PEN = 0.3617 BND
08 ian. 2025	1 BND = 2.7584 PEN	1 PEN = 0.3625 BND
09 ian. 2025	1 BND = 2.7576 PEN	1 PEN = 0.3626 BND
10 ian. 2025	1 BND = 2.7512 PEN	1 PEN = 0.3635 BND
11 ian. 2025	1 BND = 2.7514 PEN	1 PEN = 0.3634 BND
12 ian. 2025	1 BND = 2.7514 PEN	1 PEN = 0.3634 BND
13 ian. 2025	1 BND = 2.7438 PEN	1 PEN = 0.3645 BND
14 ian. 2025	1 BND = 2.7604 PEN	1 PEN = 0.3623 BND
15 ian. 2025	1 BND = 2.7586 PEN	1 PEN = 0.3625 BND
16 ian. 2025	1 BND = 2.753 PEN	1 PEN = 0.3632 BND
17 ian. 2025	1 BND = 2.7498 PEN	1 PEN = 0.3637 BND
18 ian. 2025	1 BND = 2.7503 PEN	1 PEN = 0.3636 BND
19 ian. 2025	1 BND = 2.7503 PEN	1 PEN = 0.3636 BND
20 ian. 2025	1 BND = 2.7504 PEN	1 PEN = 0.3636 BND
21 ian. 2025	1 BND = 2.7463 PEN	1 PEN = 0.3641 BND
22 ian. 2025	1 BND = 2.7466 PEN	1 PEN = 0.3641 BND
23 ian. 2025	1 BND = 2.741 PEN	1 PEN = 0.3648 BND
24 ian. 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
25 ian. 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
26 ian. 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
27 ian. 2025	1 BND = 2.769 PEN	1 PEN = 0.3611 BND
28 ian. 2025	1 BND = 2.7663 PEN	1 PEN = 0.3615 BND
29 ian. 2025	1 BND = 2.7645 PEN	1 PEN = 0.3617 BND
30 ian. 2025	1 BND = 2.7496 PEN	1 PEN = 0.3637 BND
31 ian. 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND

Feb 2025

Data	BND-PEN	PEN-BND
01 feb. 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND
02 feb. 2025	1 BND = 2.7412 PEN	1 PEN = 0.3648 BND
03 feb. 2025	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
04 feb. 2025	1 BND = 2.7314 PEN	1 PEN = 0.3661 BND
05 feb. 2025	1 BND = 2.7518 PEN	1 PEN = 0.3634 BND
06 feb. 2025	1 BND = 2.7462 PEN	1 PEN = 0.3641 BND
07 feb. 2025	1 BND = 2.7516 PEN	1 PEN = 0.3634 BND
08 feb. 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
09 feb. 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
10 feb. 2025	1 BND = 2.7453 PEN	1 PEN = 0.3643 BND
11 feb. 2025	1 BND = 2.7367 PEN	1 PEN = 0.3654 BND
12 feb. 2025	1 BND = 2.7422 PEN	1 PEN = 0.3647 BND
13 feb. 2025	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
14 feb. 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
15 feb. 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
16 feb. 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
17 feb. 2025	1 BND = 2.7585 PEN	1 PEN = 0.3625 BND
18 feb. 2025	1 BND = 2.7523 PEN	1 PEN = 0.3633 BND
19 feb. 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND
20 feb. 2025	1 BND = 2.7567 PEN	1 PEN = 0.3628 BND
21 feb. 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
22 feb. 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
23 feb. 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
24 feb. 2025	1 BND = 2.7515 PEN	1 PEN = 0.3634 BND
25 feb. 2025	1 BND = 2.7519 PEN	1 PEN = 0.3634 BND
26 feb. 2025	1 BND = 2.75 PEN	1 PEN = 0.3636 BND
27 feb. 2025	1 BND = 2.7302 PEN	1 PEN = 0.3663 BND
28 feb. 2025	1 BND = 2.723 PEN	1 PEN = 0.3672 BND

Mar 2025

Data	BND-PEN	PEN-BND
01 mar. 2025	1 BND = 2.764 PEN	1 PEN = 0.3618 BND
02 mar. 2025	1 BND = 2.7573 PEN	1 PEN = 0.3627 BND
03 mar. 2025	1 BND = 2.7545 PEN	1 PEN = 0.363 BND
04 mar. 2025	1 BND = 2.747 PEN	1 PEN = 0.364 BND
05 mar. 2025	1 BND = 2.7446 PEN	1 PEN = 0.3643 BND
06 mar. 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
07 mar. 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
08 mar. 2025	1 BND = 2.7452 PEN	1 PEN = 0.3643 BND
09 mar. 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
10 mar. 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
11 mar. 2025	1 BND = 2.7475 PEN	1 PEN = 0.364 BND
12 mar. 2025	1 BND = 2.7459 PEN	1 PEN = 0.3642 BND
13 mar. 2025	1 BND = 2.7409 PEN	1 PEN = 0.3648 BND
14 mar. 2025	1 BND = 2.749 PEN	1 PEN = 0.3638 BND
15 mar. 2025	1 BND = 2.7484 PEN	1 PEN = 0.3638 BND
16 mar. 2025	1 BND = 2.7474 PEN	1 PEN = 0.364 BND
17 mar. 2025	1 BND = 2.746 PEN	1 PEN = 0.3642 BND
18 mar. 2025	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
19 mar. 2025	1 BND = 2.7263 PEN	1 PEN = 0.3668 BND
20 mar. 2025	1 BND = 2.7149 PEN	1 PEN = 0.3683 BND
21 mar. 2025	1 BND = 2.715 PEN	1 PEN = 0.3683 BND
22 mar. 2025	1 BND = 2.7176 PEN	1 PEN = 0.368 BND
23 mar. 2025	1 BND = 2.7323 PEN	1 PEN = 0.366 BND
24 mar. 2025	1 BND = 2.7161 PEN	1 PEN = 0.3682 BND
25 mar. 2025	1 BND = 2.7271 PEN	1 PEN = 0.3667 BND
26 mar. 2025	1 BND = 2.7145 PEN	1 PEN = 0.3684 BND
27 mar. 2025	1 BND = 2.7168 PEN	1 PEN = 0.3681 BND
28 mar. 2025	1 BND = 2.7111 PEN	1 PEN = 0.3689 BND
29 mar. 2025	1 BND = 2.7443 PEN	1 PEN = 0.3644 BND
30 mar. 2025	1 BND = 2.7544 PEN	1 PEN = 0.3631 BND
31 mar. 2025	1 BND = 2.7255 PEN	1 PEN = 0.3669 BND

Apr 2025

Data	BND-PEN	PEN-BND
01 apr. 2025	1 BND = 2.7224 PEN	1 PEN = 0.3673 BND
02 apr. 2025	1 BND = 2.7332 PEN	1 PEN = 0.3659 BND
03 apr. 2025	1 BND = 2.75 PEN	1 PEN = 0.3636 BND
04 apr. 2025	1 BND = 2.7486 PEN	1 PEN = 0.3638 BND
05 apr. 2025	1 BND = 2.7485 PEN	1 PEN = 0.3638 BND
06 apr. 2025	1 BND = 2.7485 PEN	1 PEN = 0.3638 BND
07 apr. 2025	1 BND = 2.7318 PEN	1 PEN = 0.3661 BND
08 apr. 2025	1 BND = 2.7283 PEN	1 PEN = 0.3665 BND
09 apr. 2025	1 BND = 2.7807 PEN	1 PEN = 0.3596 BND
10 apr. 2025	1 BND = 2.8111 PEN	1 PEN = 0.3557 BND
11 apr. 2025	1 BND = 2.8226 PEN	1 PEN = 0.3543 BND
12 apr. 2025	1 BND = 2.8267 PEN	1 PEN = 0.3538 BND
13 apr. 2025	1 BND = 2.8293 PEN	1 PEN = 0.3534 BND
14 apr. 2025	1 BND = 2.8345 PEN	1 PEN = 0.3528 BND
15 apr. 2025	1 BND = 2.8392 PEN	1 PEN = 0.3522 BND
16 apr. 2025	1 BND = 2.8492 PEN	1 PEN = 0.351 BND
17 apr. 2025	1 BND = 2.8386 PEN	1 PEN = 0.3523 BND
18 apr. 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
19 apr. 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
20 apr. 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
21 apr. 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
22 apr. 2025	1 BND = 2.8342 PEN	1 PEN = 0.3528 BND
23 apr. 2025	1 BND = 2.8201 PEN	1 PEN = 0.3546 BND
24 apr. 2025	1 BND = 2.814 PEN	1 PEN = 0.3554 BND
25 apr. 2025	1 BND = 2.7944 PEN	1 PEN = 0.3579 BND
26 apr. 2025	1 BND = 2.7919 PEN	1 PEN = 0.3582 BND
27 apr. 2025	1 BND = 2.7919 PEN	1 PEN = 0.3582 BND
28 apr. 2025	1 BND = 2.7931 PEN	1 PEN = 0.358 BND
29 apr. 2025	1 BND = 2.7978 PEN	1 PEN = 0.3574 BND
30 apr. 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND

May 2025

Data	BND-PEN	PEN-BND
01 mai 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND
02 mai 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
03 mai 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
04 mai 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
05 mai 2025	1 BND = 2.832 PEN	1 PEN = 0.3531 BND
06 mai 2025	1 BND = 2.8414 PEN	1 PEN = 0.3519 BND
07 mai 2025	1 BND = 2.8305 PEN	1 PEN = 0.3533 BND
08 mai 2025	1 BND = 2.8181 PEN	1 PEN = 0.3549 BND
09 mai 2025	1 BND = 2.7986 PEN	1 PEN = 0.3573 BND
10 mai 2025	1 BND = 2.8057 PEN	1 PEN = 0.3564 BND
11 mai 2025	1 BND = 2.8067 PEN	1 PEN = 0.3563 BND
12 mai 2025	1 BND = 2.7939 PEN	1 PEN = 0.3579 BND
13 mai 2025	1 BND = 2.8011 PEN	1 PEN = 0.357 BND
14 mai 2025	1 BND = 2.8258 PEN	1 PEN = 0.3539 BND
15 mai 2025	1 BND = 2.8263 PEN	1 PEN = 0.3538 BND
16 mai 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
17 mai 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
18 mai 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
19 mai 2025	1 BND = 2.8495 PEN	1 PEN = 0.3509 BND
20 mai 2025	1 BND = 2.8472 PEN	1 PEN = 0.3512 BND
21 mai 2025	1 BND = 2.8605 PEN	1 PEN = 0.3496 BND
22 mai 2025	1 BND = 2.847 PEN	1 PEN = 0.3513 BND
23 mai 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
24 mai 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
25 mai 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
26 mai 2025	1 BND = 2.8511 PEN	1 PEN = 0.3507 BND
27 mai 2025	1 BND = 2.8389 PEN	1 PEN = 0.3522 BND
28 mai 2025	1 BND = 2.8267 PEN	1 PEN = 0.3538 BND
29 mai 2025	1 BND = 2.8236 PEN	1 PEN = 0.3542 BND
30 mai 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND
31 mai 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND

Jun 2025

Data	BND-PEN	PEN-BND
01 iun. 2025	1 BND = 2.8101 PEN	1 PEN = 0.3559 BND
02 iun. 2025	1 BND = 2.8126 PEN	1 PEN = 0.3555 BND
03 iun. 2025	1 BND = 2.8099 PEN	1 PEN = 0.3559 BND
04 iun. 2025	1 BND = 2.8091 PEN	1 PEN = 0.356 BND
05 iun. 2025	1 BND = 2.8138 PEN	1 PEN = 0.3554 BND
06 iun. 2025	1 BND = 2.8193 PEN	1 PEN = 0.3547 BND
07 iun. 2025	1 BND = 2.8187 PEN	1 PEN = 0.3548 BND
08 iun. 2025	1 BND = 2.8187 PEN	1 PEN = 0.3548 BND
09 iun. 2025	1 BND = 2.8392 PEN	1 PEN = 0.3522 BND
10 iun. 2025	1 BND = 2.825 PEN	1 PEN = 0.354 BND
11 iun. 2025	1 BND = 2.8216 PEN	1 PEN = 0.3544 BND
12 iun. 2025	1 BND = 2.8412 PEN	1 PEN = 0.352 BND
13 iun. 2025	1 BND = 2.8103 PEN	1 PEN = 0.3558 BND
14 iun. 2025	1 BND = 2.8104 PEN	1 PEN = 0.3558 BND

Info schimb valutar BND-PEN si PEN-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri