> Schimb Valutar 2026 - BND-PAB si PAB-BND

Schimb Valutar 2026 - BND-PAB si PAB-BND

Schimb valutar BND-PAB si PAB-BND

Verificati aici ratele de schimb pentru BND-PAB si PAB-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 0,7837 PAB

1 PAB = 1,276 BND

1An 2Ani 3Ani

BND in PABPAB in BND

Jan 2026

Data	BND-PAB	PAB-BND
01 ian. 2026	1 BND = 0.7779 PAB	1 PAB = 1.2856 BND
02 ian. 2026	1 BND = 0.7772 PAB	1 PAB = 1.2867 BND
03 ian. 2026	1 BND = 0.7772 PAB	1 PAB = 1.2867 BND
04 ian. 2026	1 BND = 0.7772 PAB	1 PAB = 1.2867 BND
05 ian. 2026	1 BND = 0.777 PAB	1 PAB = 1.2869 BND
06 ian. 2026	1 BND = 0.7814 PAB	1 PAB = 1.2797 BND
07 ian. 2026	1 BND = 0.7804 PAB	1 PAB = 1.2814 BND
08 ian. 2026	1 BND = 0.7788 PAB	1 PAB = 1.284 BND
09 ian. 2026	1 BND = 0.7774 PAB	1 PAB = 1.2864 BND
10 ian. 2026	1 BND = 0.7774 PAB	1 PAB = 1.2864 BND
11 ian. 2026	1 BND = 0.7769 PAB	1 PAB = 1.2872 BND
12 ian. 2026	1 BND = 0.7774 PAB	1 PAB = 1.2863 BND
13 ian. 2026	1 BND = 0.7771 PAB	1 PAB = 1.2869 BND
14 ian. 2026	1 BND = 0.7764 PAB	1 PAB = 1.288 BND
15 ian. 2026	1 BND = 0.7767 PAB	1 PAB = 1.2876 BND
16 ian. 2026	1 BND = 0.7768 PAB	1 PAB = 1.2873 BND
17 ian. 2026	1 BND = 0.7768 PAB	1 PAB = 1.2873 BND
18 ian. 2026	1 BND = 0.7768 PAB	1 PAB = 1.2873 BND
19 ian. 2026	1 BND = 0.778 PAB	1 PAB = 1.2853 BND
20 ian. 2026	1 BND = 0.7799 PAB	1 PAB = 1.2823 BND
21 ian. 2026	1 BND = 0.7793 PAB	1 PAB = 1.2832 BND
22 ian. 2026	1 BND = 0.7791 PAB	1 PAB = 1.2836 BND
23 ian. 2026	1 BND = 0.7819 PAB	1 PAB = 1.279 BND
24 ian. 2026	1 BND = 0.7819 PAB	1 PAB = 1.279 BND
25 ian. 2026	1 BND = 0.7819 PAB	1 PAB = 1.279 BND
26 ian. 2026	1 BND = 0.788 PAB	1 PAB = 1.2691 BND
27 ian. 2026	1 BND = 0.7895 PAB	1 PAB = 1.2666 BND
28 ian. 2026	1 BND = 0.7925 PAB	1 PAB = 1.2618 BND
29 ian. 2026	1 BND = 0.7925 PAB	1 PAB = 1.2619 BND
30 ian. 2026	1 BND = 0.7896 PAB	1 PAB = 1.2664 BND
31 ian. 2026	1 BND = 0.7896 PAB	1 PAB = 1.2665 BND

Feb 2026

Data	BND-PAB	PAB-BND
01 feb. 2026	1 BND = 0.7896 PAB	1 PAB = 1.2665 BND
02 feb. 2026	1 BND = 0.7873 PAB	1 PAB = 1.2702 BND
03 feb. 2026	1 BND = 0.7867 PAB	1 PAB = 1.2712 BND
04 feb. 2026	1 BND = 0.786 PAB	1 PAB = 1.2722 BND
05 feb. 2026	1 BND = 0.7852 PAB	1 PAB = 1.2736 BND
06 feb. 2026	1 BND = 0.7853 PAB	1 PAB = 1.2735 BND
07 feb. 2026	1 BND = 0.7853 PAB	1 PAB = 1.2735 BND
08 feb. 2026	1 BND = 0.7853 PAB	1 PAB = 1.2735 BND
09 feb. 2026	1 BND = 0.788 PAB	1 PAB = 1.269 BND
10 feb. 2026	1 BND = 0.7899 PAB	1 PAB = 1.266 BND
11 feb. 2026	1 BND = 0.7921 PAB	1 PAB = 1.2625 BND
12 feb. 2026	1 BND = 0.7932 PAB	1 PAB = 1.2607 BND
13 feb. 2026	1 BND = 0.7912 PAB	1 PAB = 1.2639 BND
14 feb. 2026	1 BND = 0.7912 PAB	1 PAB = 1.2639 BND
15 feb. 2026	1 BND = 0.7912 PAB	1 PAB = 1.2639 BND
16 feb. 2026	1 BND = 0.7924 PAB	1 PAB = 1.262 BND
17 feb. 2026	1 BND = 0.7915 PAB	1 PAB = 1.2635 BND
18 feb. 2026	1 BND = 0.7912 PAB	1 PAB = 1.264 BND
19 feb. 2026	1 BND = 0.7889 PAB	1 PAB = 1.2676 BND
20 feb. 2026	1 BND = 0.788 PAB	1 PAB = 1.269 BND
21 feb. 2026	1 BND = 0.788 PAB	1 PAB = 1.2691 BND
22 feb. 2026	1 BND = 0.788 PAB	1 PAB = 1.2691 BND
23 feb. 2026	1 BND = 0.788 PAB	1 PAB = 1.2691 BND
24 feb. 2026	1 BND = 0.7893 PAB	1 PAB = 1.2669 BND
25 feb. 2026	1 BND = 0.79 PAB	1 PAB = 1.2658 BND
26 feb. 2026	1 BND = 0.7915 PAB	1 PAB = 1.2634 BND
27 feb. 2026	1 BND = 0.7899 PAB	1 PAB = 1.2659 BND
28 feb. 2026	1 BND = 0.7899 PAB	1 PAB = 1.2659 BND

Mar 2026

Data	BND-PAB	PAB-BND
01 mar. 2026	1 BND = 0.7899 PAB	1 PAB = 1.2659 BND
02 mar. 2026	1 BND = 0.7865 PAB	1 PAB = 1.2715 BND
03 mar. 2026	1 BND = 0.7819 PAB	1 PAB = 1.2789 BND
04 mar. 2026	1 BND = 0.7843 PAB	1 PAB = 1.275 BND
05 mar. 2026	1 BND = 0.7831 PAB	1 PAB = 1.277 BND
06 mar. 2026	1 BND = 0.7805 PAB	1 PAB = 1.2813 BND
07 mar. 2026	1 BND = 0.7804 PAB	1 PAB = 1.2813 BND
08 mar. 2026	1 BND = 0.7804 PAB	1 PAB = 1.2813 BND
09 mar. 2026	1 BND = 0.781 PAB	1 PAB = 1.2805 BND
10 mar. 2026	1 BND = 0.7864 PAB	1 PAB = 1.2716 BND
11 mar. 2026	1 BND = 0.7854 PAB	1 PAB = 1.2733 BND
12 mar. 2026	1 BND = 0.7844 PAB	1 PAB = 1.2748 BND
13 mar. 2026	1 BND = 0.7814 PAB	1 PAB = 1.2797 BND
14 mar. 2026	1 BND = 0.7814 PAB	1 PAB = 1.2797 BND
15 mar. 2026	1 BND = 0.7814 PAB	1 PAB = 1.2797 BND
16 mar. 2026	1 BND = 0.7818 PAB	1 PAB = 1.2791 BND
17 mar. 2026	1 BND = 0.7826 PAB	1 PAB = 1.2778 BND
18 mar. 2026	1 BND = 0.7832 PAB	1 PAB = 1.2768 BND
19 mar. 2026	1 BND = 0.7795 PAB	1 PAB = 1.2829 BND
20 mar. 2026	1 BND = 0.7819 PAB	1 PAB = 1.2789 BND
21 mar. 2026	1 BND = 0.7819 PAB	1 PAB = 1.2789 BND
22 mar. 2026	1 BND = 0.7819 PAB	1 PAB = 1.2789 BND
23 mar. 2026	1 BND = 0.7816 PAB	1 PAB = 1.2794 BND
24 mar. 2026	1 BND = 0.7815 PAB	1 PAB = 1.2796 BND
25 mar. 2026	1 BND = 0.7823 PAB	1 PAB = 1.2783 BND
26 mar. 2026	1 BND = 0.7781 PAB	1 PAB = 1.2852 BND
27 mar. 2026	1 BND = 0.7766 PAB	1 PAB = 1.2877 BND
28 mar. 2026	1 BND = 0.7766 PAB	1 PAB = 1.2877 BND
29 mar. 2026	1 BND = 0.7766 PAB	1 PAB = 1.2877 BND
30 mar. 2026	1 BND = 0.7751 PAB	1 PAB = 1.2901 BND
31 mar. 2026	1 BND = 0.7746 PAB	1 PAB = 1.291 BND

Apr 2026

Data	BND-PAB	PAB-BND
01 apr. 2026	1 BND = 0.7795 PAB	1 PAB = 1.2828 BND
02 apr. 2026	1 BND = 0.7764 PAB	1 PAB = 1.288 BND
03 apr. 2026	1 BND = 0.7764 PAB	1 PAB = 1.288 BND
04 apr. 2026	1 BND = 0.7764 PAB	1 PAB = 1.288 BND
05 apr. 2026	1 BND = 0.7764 PAB	1 PAB = 1.288 BND
06 apr. 2026	1 BND = 0.7764 PAB	1 PAB = 1.288 BND
07 apr. 2026	1 BND = 0.7785 PAB	1 PAB = 1.2845 BND
08 apr. 2026	1 BND = 0.7844 PAB	1 PAB = 1.2749 BND
09 apr. 2026	1 BND = 0.784 PAB	1 PAB = 1.2756 BND
10 apr. 2026	1 BND = 0.7847 PAB	1 PAB = 1.2744 BND
11 apr. 2026	1 BND = 0.7848 PAB	1 PAB = 1.2742 BND
12 apr. 2026	1 BND = 0.7848 PAB	1 PAB = 1.2742 BND
13 apr. 2026	1 BND = 0.784 PAB	1 PAB = 1.2754 BND
14 apr. 2026	1 BND = 0.7864 PAB	1 PAB = 1.2717 BND
15 apr. 2026	1 BND = 0.786 PAB	1 PAB = 1.2722 BND
16 apr. 2026	1 BND = 0.7862 PAB	1 PAB = 1.272 BND
17 apr. 2026	1 BND = 0.7858 PAB	1 PAB = 1.2726 BND
18 apr. 2026	1 BND = 0.7858 PAB	1 PAB = 1.2726 BND
19 apr. 2026	1 BND = 0.7858 PAB	1 PAB = 1.2726 BND
20 apr. 2026	1 BND = 0.7868 PAB	1 PAB = 1.271 BND
21 apr. 2026	1 BND = 0.7864 PAB	1 PAB = 1.2716 BND
22 apr. 2026	1 BND = 0.7857 PAB	1 PAB = 1.2728 BND
23 apr. 2026	1 BND = 0.7857 PAB	1 PAB = 1.2728 BND
24 apr. 2026	1 BND = 0.7828 PAB	1 PAB = 1.2775 BND
25 apr. 2026	1 BND = 0.7839 PAB	1 PAB = 1.2756 BND
26 apr. 2026	1 BND = 0.7828 PAB	1 PAB = 1.2774 BND
27 apr. 2026	1 BND = 0.7854 PAB	1 PAB = 1.2732 BND
28 apr. 2026	1 BND = 0.7831 PAB	1 PAB = 1.2769 BND
29 apr. 2026	1 BND = 0.7831 PAB	1 PAB = 1.277 BND
30 apr. 2026	1 BND = 0.7839 PAB	1 PAB = 1.2756 BND

May 2026

Data	BND-PAB	PAB-BND
01 mai 2026	1 BND = 0.7839 PAB	1 PAB = 1.2756 BND
02 mai 2026	1 BND = 0.7839 PAB	1 PAB = 1.2756 BND
03 mai 2026	1 BND = 0.7839 PAB	1 PAB = 1.2756 BND
04 mai 2026	1 BND = 0.784 PAB	1 PAB = 1.2754 BND
05 mai 2026	1 BND = 0.7831 PAB	1 PAB = 1.2769 BND
06 mai 2026	1 BND = 0.7899 PAB	1 PAB = 1.266 BND
07 mai 2026	1 BND = 0.7899 PAB	1 PAB = 1.266 BND
08 mai 2026	1 BND = 0.7886 PAB	1 PAB = 1.268 BND
09 mai 2026	1 BND = 0.7886 PAB	1 PAB = 1.268 BND
10 mai 2026	1 BND = 0.7886 PAB	1 PAB = 1.268 BND
11 mai 2026	1 BND = 0.7875 PAB	1 PAB = 1.2698 BND
12 mai 2026	1 BND = 0.7875 PAB	1 PAB = 1.2698 BND

Info schimb valutar BND-PAB si PAB-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri