> Schimb Valutar 2025 - BND-PAB si PAB-BND

Schimb Valutar 2025 - BND-PAB si PAB-BND

Schimb valutar BND-PAB si PAB-BND

Verificati aici ratele de schimb pentru BND-PAB si PAB-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 0,7419 PAB

1 PAB = 1,3478 BND

1An 2Ani 3Ani

BND in PABPAB in BND

Jan 2025

Data	BND-PAB	PAB-BND
01 ian. 2025	1 BND = 0.7376 PAB	1 PAB = 1.3557 BND
02 ian. 2025	1 BND = 0.7326 PAB	1 PAB = 1.3651 BND
03 ian. 2025	1 BND = 0.73 PAB	1 PAB = 1.3699 BND
04 ian. 2025	1 BND = 0.73 PAB	1 PAB = 1.3699 BND
05 ian. 2025	1 BND = 0.73 PAB	1 PAB = 1.3699 BND
06 ian. 2025	1 BND = 0.7355 PAB	1 PAB = 1.3596 BND
07 ian. 2025	1 BND = 0.7346 PAB	1 PAB = 1.3612 BND
08 ian. 2025	1 BND = 0.7305 PAB	1 PAB = 1.369 BND
09 ian. 2025	1 BND = 0.7305 PAB	1 PAB = 1.369 BND
10 ian. 2025	1 BND = 0.7312 PAB	1 PAB = 1.3676 BND
11 ian. 2025	1 BND = 0.7312 PAB	1 PAB = 1.3676 BND
12 ian. 2025	1 BND = 0.7312 PAB	1 PAB = 1.3676 BND
13 ian. 2025	1 BND = 0.7275 PAB	1 PAB = 1.3746 BND
14 ian. 2025	1 BND = 0.7301 PAB	1 PAB = 1.3698 BND
15 ian. 2025	1 BND = 0.7312 PAB	1 PAB = 1.3676 BND
16 ian. 2025	1 BND = 0.7315 PAB	1 PAB = 1.3671 BND
17 ian. 2025	1 BND = 0.7317 PAB	1 PAB = 1.3666 BND
18 ian. 2025	1 BND = 0.7317 PAB	1 PAB = 1.3666 BND
19 ian. 2025	1 BND = 0.7317 PAB	1 PAB = 1.3666 BND
20 ian. 2025	1 BND = 0.7317 PAB	1 PAB = 1.3666 BND
21 ian. 2025	1 BND = 0.7351 PAB	1 PAB = 1.3603 BND
22 ian. 2025	1 BND = 0.7353 PAB	1 PAB = 1.3601 BND
23 ian. 2025	1 BND = 0.737 PAB	1 PAB = 1.3568 BND
24 ian. 2025	1 BND = 0.7417 PAB	1 PAB = 1.3482 BND
25 ian. 2025	1 BND = 0.7417 PAB	1 PAB = 1.3482 BND
26 ian. 2025	1 BND = 0.7417 PAB	1 PAB = 1.3482 BND
27 ian. 2025	1 BND = 0.7442 PAB	1 PAB = 1.3437 BND
28 ian. 2025	1 BND = 0.7394 PAB	1 PAB = 1.3524 BND
29 ian. 2025	1 BND = 0.7402 PAB	1 PAB = 1.351 BND
30 ian. 2025	1 BND = 0.74 PAB	1 PAB = 1.3514 BND
31 ian. 2025	1 BND = 0.7369 PAB	1 PAB = 1.357 BND

Feb 2025

Data	BND-PAB	PAB-BND
01 feb. 2025	1 BND = 0.7369 PAB	1 PAB = 1.357 BND
02 feb. 2025	1 BND = 0.7369 PAB	1 PAB = 1.3571 BND
03 feb. 2025	1 BND = 0.7316 PAB	1 PAB = 1.367 BND
04 feb. 2025	1 BND = 0.737 PAB	1 PAB = 1.3568 BND
05 feb. 2025	1 BND = 0.7413 PAB	1 PAB = 1.3489 BND
06 feb. 2025	1 BND = 0.7389 PAB	1 PAB = 1.3533 BND
07 feb. 2025	1 BND = 0.7404 PAB	1 PAB = 1.3506 BND
08 feb. 2025	1 BND = 0.7404 PAB	1 PAB = 1.3506 BND
09 feb. 2025	1 BND = 0.7404 PAB	1 PAB = 1.3506 BND
10 feb. 2025	1 BND = 0.7387 PAB	1 PAB = 1.3537 BND
11 feb. 2025	1 BND = 0.7375 PAB	1 PAB = 1.3558 BND
12 feb. 2025	1 BND = 0.7389 PAB	1 PAB = 1.3533 BND
13 feb. 2025	1 BND = 0.7388 PAB	1 PAB = 1.3535 BND
14 feb. 2025	1 BND = 0.7453 PAB	1 PAB = 1.3417 BND
15 feb. 2025	1 BND = 0.7453 PAB	1 PAB = 1.3417 BND
16 feb. 2025	1 BND = 0.7453 PAB	1 PAB = 1.3417 BND
17 feb. 2025	1 BND = 0.7457 PAB	1 PAB = 1.3411 BND
18 feb. 2025	1 BND = 0.7452 PAB	1 PAB = 1.342 BND
19 feb. 2025	1 BND = 0.7443 PAB	1 PAB = 1.3435 BND
20 feb. 2025	1 BND = 0.7474 PAB	1 PAB = 1.338 BND
21 feb. 2025	1 BND = 0.7481 PAB	1 PAB = 1.3367 BND
22 feb. 2025	1 BND = 0.7481 PAB	1 PAB = 1.3367 BND
23 feb. 2025	1 BND = 0.7481 PAB	1 PAB = 1.3367 BND
24 feb. 2025	1 BND = 0.7474 PAB	1 PAB = 1.338 BND
25 feb. 2025	1 BND = 0.747 PAB	1 PAB = 1.3387 BND
26 feb. 2025	1 BND = 0.7468 PAB	1 PAB = 1.339 BND
27 feb. 2025	1 BND = 0.7455 PAB	1 PAB = 1.3413 BND
28 feb. 2025	1 BND = 0.742 PAB	1 PAB = 1.3477 BND

Mar 2025

Data	BND-PAB	PAB-BND
01 mar. 2025	1 BND = 0.7417 PAB	1 PAB = 1.3483 BND
02 mar. 2025	1 BND = 0.7402 PAB	1 PAB = 1.3509 BND
03 mar. 2025	1 BND = 0.7426 PAB	1 PAB = 1.3466 BND
04 mar. 2025	1 BND = 0.7452 PAB	1 PAB = 1.3419 BND
05 mar. 2025	1 BND = 0.7478 PAB	1 PAB = 1.3372 BND
06 mar. 2025	1 BND = 0.7505 PAB	1 PAB = 1.3324 BND
07 mar. 2025	1 BND = 0.7514 PAB	1 PAB = 1.3308 BND
08 mar. 2025	1 BND = 0.7506 PAB	1 PAB = 1.3323 BND
09 mar. 2025	1 BND = 0.7514 PAB	1 PAB = 1.3308 BND
10 mar. 2025	1 BND = 0.7509 PAB	1 PAB = 1.3317 BND
11 mar. 2025	1 BND = 0.7508 PAB	1 PAB = 1.332 BND
12 mar. 2025	1 BND = 0.7495 PAB	1 PAB = 1.3341 BND
13 mar. 2025	1 BND = 0.7485 PAB	1 PAB = 1.3359 BND
14 mar. 2025	1 BND = 0.7497 PAB	1 PAB = 1.3338 BND
15 mar. 2025	1 BND = 0.7492 PAB	1 PAB = 1.3347 BND
16 mar. 2025	1 BND = 0.751 PAB	1 PAB = 1.3316 BND
17 mar. 2025	1 BND = 0.751 PAB	1 PAB = 1.3316 BND
18 mar. 2025	1 BND = 0.7507 PAB	1 PAB = 1.3321 BND
19 mar. 2025	1 BND = 0.7504 PAB	1 PAB = 1.3326 BND
20 mar. 2025	1 BND = 0.7491 PAB	1 PAB = 1.3349 BND
21 mar. 2025	1 BND = 0.7499 PAB	1 PAB = 1.3336 BND
22 mar. 2025	1 BND = 0.7498 PAB	1 PAB = 1.3337 BND
23 mar. 2025	1 BND = 0.7516 PAB	1 PAB = 1.3305 BND
24 mar. 2025	1 BND = 0.7472 PAB	1 PAB = 1.3384 BND
25 mar. 2025	1 BND = 0.7486 PAB	1 PAB = 1.3358 BND
26 mar. 2025	1 BND = 0.7474 PAB	1 PAB = 1.3379 BND
27 mar. 2025	1 BND = 0.7465 PAB	1 PAB = 1.3397 BND
28 mar. 2025	1 BND = 0.7447 PAB	1 PAB = 1.3427 BND
29 mar. 2025	1 BND = 0.7527 PAB	1 PAB = 1.3285 BND
30 mar. 2025	1 BND = 0.7527 PAB	1 PAB = 1.3285 BND
31 mar. 2025	1 BND = 0.7448 PAB	1 PAB = 1.3426 BND

Apr 2025

Data	BND-PAB	PAB-BND
01 apr. 2025	1 BND = 0.7441 PAB	1 PAB = 1.3438 BND
02 apr. 2025	1 BND = 0.7442 PAB	1 PAB = 1.3438 BND
03 apr. 2025	1 BND = 0.7485 PAB	1 PAB = 1.336 BND
04 apr. 2025	1 BND = 0.748 PAB	1 PAB = 1.3369 BND

Info schimb valutar BND-PAB si PAB-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri