> Schimb Valutar 2025 - BND-PAB si PAB-BND

Schimb Valutar 2025 - BND-PAB si PAB-BND

Schimb valutar BND-PAB si PAB-BND

Verificati aici ratele de schimb pentru BND-PAB si PAB-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 0,7529 PAB

1 PAB = 1,3282 BND

1An 2Ani 3Ani

BND in PABPAB in BND

Jan 2025

Data	BND-PAB	PAB-BND
01 ian. 2025	1 BND = 0.7376 PAB	1 PAB = 1.3557 BND
02 ian. 2025	1 BND = 0.7326 PAB	1 PAB = 1.3651 BND
03 ian. 2025	1 BND = 0.73 PAB	1 PAB = 1.3699 BND
04 ian. 2025	1 BND = 0.73 PAB	1 PAB = 1.3699 BND
05 ian. 2025	1 BND = 0.73 PAB	1 PAB = 1.3699 BND
06 ian. 2025	1 BND = 0.7355 PAB	1 PAB = 1.3596 BND
07 ian. 2025	1 BND = 0.7346 PAB	1 PAB = 1.3612 BND
08 ian. 2025	1 BND = 0.7305 PAB	1 PAB = 1.369 BND
09 ian. 2025	1 BND = 0.7305 PAB	1 PAB = 1.369 BND
10 ian. 2025	1 BND = 0.7312 PAB	1 PAB = 1.3676 BND
11 ian. 2025	1 BND = 0.7312 PAB	1 PAB = 1.3676 BND
12 ian. 2025	1 BND = 0.7312 PAB	1 PAB = 1.3676 BND
13 ian. 2025	1 BND = 0.7275 PAB	1 PAB = 1.3746 BND
14 ian. 2025	1 BND = 0.7301 PAB	1 PAB = 1.3698 BND
15 ian. 2025	1 BND = 0.7312 PAB	1 PAB = 1.3676 BND
16 ian. 2025	1 BND = 0.7315 PAB	1 PAB = 1.3671 BND
17 ian. 2025	1 BND = 0.7317 PAB	1 PAB = 1.3666 BND
18 ian. 2025	1 BND = 0.7317 PAB	1 PAB = 1.3666 BND
19 ian. 2025	1 BND = 0.7317 PAB	1 PAB = 1.3666 BND
20 ian. 2025	1 BND = 0.7317 PAB	1 PAB = 1.3666 BND
21 ian. 2025	1 BND = 0.7351 PAB	1 PAB = 1.3603 BND
22 ian. 2025	1 BND = 0.7353 PAB	1 PAB = 1.3601 BND
23 ian. 2025	1 BND = 0.737 PAB	1 PAB = 1.3568 BND
24 ian. 2025	1 BND = 0.7417 PAB	1 PAB = 1.3482 BND
25 ian. 2025	1 BND = 0.7417 PAB	1 PAB = 1.3482 BND
26 ian. 2025	1 BND = 0.7417 PAB	1 PAB = 1.3482 BND
27 ian. 2025	1 BND = 0.7442 PAB	1 PAB = 1.3437 BND
28 ian. 2025	1 BND = 0.7394 PAB	1 PAB = 1.3524 BND
29 ian. 2025	1 BND = 0.7402 PAB	1 PAB = 1.351 BND
30 ian. 2025	1 BND = 0.74 PAB	1 PAB = 1.3514 BND
31 ian. 2025	1 BND = 0.7369 PAB	1 PAB = 1.357 BND

Feb 2025

Data	BND-PAB	PAB-BND
01 feb. 2025	1 BND = 0.7369 PAB	1 PAB = 1.357 BND
02 feb. 2025	1 BND = 0.7369 PAB	1 PAB = 1.3571 BND
03 feb. 2025	1 BND = 0.7316 PAB	1 PAB = 1.367 BND
04 feb. 2025	1 BND = 0.737 PAB	1 PAB = 1.3568 BND
05 feb. 2025	1 BND = 0.7413 PAB	1 PAB = 1.3489 BND
06 feb. 2025	1 BND = 0.7389 PAB	1 PAB = 1.3533 BND
07 feb. 2025	1 BND = 0.7404 PAB	1 PAB = 1.3506 BND
08 feb. 2025	1 BND = 0.7404 PAB	1 PAB = 1.3506 BND
09 feb. 2025	1 BND = 0.7404 PAB	1 PAB = 1.3506 BND
10 feb. 2025	1 BND = 0.7387 PAB	1 PAB = 1.3537 BND
11 feb. 2025	1 BND = 0.7375 PAB	1 PAB = 1.3558 BND
12 feb. 2025	1 BND = 0.7389 PAB	1 PAB = 1.3533 BND
13 feb. 2025	1 BND = 0.7388 PAB	1 PAB = 1.3535 BND
14 feb. 2025	1 BND = 0.7453 PAB	1 PAB = 1.3417 BND
15 feb. 2025	1 BND = 0.7453 PAB	1 PAB = 1.3417 BND
16 feb. 2025	1 BND = 0.7453 PAB	1 PAB = 1.3417 BND
17 feb. 2025	1 BND = 0.7457 PAB	1 PAB = 1.3411 BND
18 feb. 2025	1 BND = 0.7452 PAB	1 PAB = 1.342 BND
19 feb. 2025	1 BND = 0.7443 PAB	1 PAB = 1.3435 BND
20 feb. 2025	1 BND = 0.7474 PAB	1 PAB = 1.338 BND
21 feb. 2025	1 BND = 0.7481 PAB	1 PAB = 1.3367 BND
22 feb. 2025	1 BND = 0.7481 PAB	1 PAB = 1.3367 BND
23 feb. 2025	1 BND = 0.7481 PAB	1 PAB = 1.3367 BND
24 feb. 2025	1 BND = 0.7474 PAB	1 PAB = 1.338 BND
25 feb. 2025	1 BND = 0.747 PAB	1 PAB = 1.3387 BND
26 feb. 2025	1 BND = 0.7468 PAB	1 PAB = 1.339 BND
27 feb. 2025	1 BND = 0.7455 PAB	1 PAB = 1.3413 BND
28 feb. 2025	1 BND = 0.742 PAB	1 PAB = 1.3477 BND

Mar 2025

Data	BND-PAB	PAB-BND
01 mar. 2025	1 BND = 0.7417 PAB	1 PAB = 1.3483 BND
02 mar. 2025	1 BND = 0.7402 PAB	1 PAB = 1.3509 BND
03 mar. 2025	1 BND = 0.7426 PAB	1 PAB = 1.3466 BND
04 mar. 2025	1 BND = 0.7452 PAB	1 PAB = 1.3419 BND
05 mar. 2025	1 BND = 0.7478 PAB	1 PAB = 1.3372 BND
06 mar. 2025	1 BND = 0.7505 PAB	1 PAB = 1.3324 BND
07 mar. 2025	1 BND = 0.7514 PAB	1 PAB = 1.3308 BND
08 mar. 2025	1 BND = 0.7506 PAB	1 PAB = 1.3323 BND
09 mar. 2025	1 BND = 0.7514 PAB	1 PAB = 1.3308 BND
10 mar. 2025	1 BND = 0.7509 PAB	1 PAB = 1.3317 BND
11 mar. 2025	1 BND = 0.7508 PAB	1 PAB = 1.332 BND
12 mar. 2025	1 BND = 0.7495 PAB	1 PAB = 1.3341 BND
13 mar. 2025	1 BND = 0.7485 PAB	1 PAB = 1.3359 BND
14 mar. 2025	1 BND = 0.7497 PAB	1 PAB = 1.3338 BND
15 mar. 2025	1 BND = 0.7492 PAB	1 PAB = 1.3347 BND
16 mar. 2025	1 BND = 0.751 PAB	1 PAB = 1.3316 BND
17 mar. 2025	1 BND = 0.751 PAB	1 PAB = 1.3316 BND
18 mar. 2025	1 BND = 0.7507 PAB	1 PAB = 1.3321 BND
19 mar. 2025	1 BND = 0.7504 PAB	1 PAB = 1.3326 BND
20 mar. 2025	1 BND = 0.7491 PAB	1 PAB = 1.3349 BND
21 mar. 2025	1 BND = 0.7499 PAB	1 PAB = 1.3336 BND
22 mar. 2025	1 BND = 0.7498 PAB	1 PAB = 1.3337 BND
23 mar. 2025	1 BND = 0.7516 PAB	1 PAB = 1.3305 BND
24 mar. 2025	1 BND = 0.7472 PAB	1 PAB = 1.3384 BND
25 mar. 2025	1 BND = 0.7486 PAB	1 PAB = 1.3358 BND
26 mar. 2025	1 BND = 0.7474 PAB	1 PAB = 1.3379 BND
27 mar. 2025	1 BND = 0.7465 PAB	1 PAB = 1.3397 BND
28 mar. 2025	1 BND = 0.7447 PAB	1 PAB = 1.3427 BND
29 mar. 2025	1 BND = 0.7527 PAB	1 PAB = 1.3285 BND
30 mar. 2025	1 BND = 0.7527 PAB	1 PAB = 1.3285 BND
31 mar. 2025	1 BND = 0.7448 PAB	1 PAB = 1.3426 BND

Apr 2025

Data	BND-PAB	PAB-BND
01 apr. 2025	1 BND = 0.7441 PAB	1 PAB = 1.3438 BND
02 apr. 2025	1 BND = 0.7442 PAB	1 PAB = 1.3438 BND
03 apr. 2025	1 BND = 0.7485 PAB	1 PAB = 1.336 BND
04 apr. 2025	1 BND = 0.748 PAB	1 PAB = 1.3369 BND
05 apr. 2025	1 BND = 0.748 PAB	1 PAB = 1.3369 BND
06 apr. 2025	1 BND = 0.748 PAB	1 PAB = 1.3369 BND
07 apr. 2025	1 BND = 0.7423 PAB	1 PAB = 1.3472 BND
08 apr. 2025	1 BND = 0.7411 PAB	1 PAB = 1.3493 BND
09 apr. 2025	1 BND = 0.7425 PAB	1 PAB = 1.3468 BND
10 apr. 2025	1 BND = 0.748 PAB	1 PAB = 1.3369 BND
11 apr. 2025	1 BND = 0.7571 PAB	1 PAB = 1.3208 BND
12 apr. 2025	1 BND = 0.7573 PAB	1 PAB = 1.3205 BND
13 apr. 2025	1 BND = 0.7589 PAB	1 PAB = 1.3177 BND
14 apr. 2025	1 BND = 0.7602 PAB	1 PAB = 1.3154 BND
15 apr. 2025	1 BND = 0.76 PAB	1 PAB = 1.3157 BND
16 apr. 2025	1 BND = 0.7614 PAB	1 PAB = 1.3134 BND
17 apr. 2025	1 BND = 0.7617 PAB	1 PAB = 1.3128 BND
18 apr. 2025	1 BND = 0.7617 PAB	1 PAB = 1.3128 BND
19 apr. 2025	1 BND = 0.7617 PAB	1 PAB = 1.3128 BND
20 apr. 2025	1 BND = 0.7617 PAB	1 PAB = 1.3128 BND
21 apr. 2025	1 BND = 0.7617 PAB	1 PAB = 1.3128 BND
22 apr. 2025	1 BND = 0.7646 PAB	1 PAB = 1.3078 BND
23 apr. 2025	1 BND = 0.7626 PAB	1 PAB = 1.3113 BND
24 apr. 2025	1 BND = 0.7625 PAB	1 PAB = 1.3115 BND
25 apr. 2025	1 BND = 0.7608 PAB	1 PAB = 1.3144 BND
26 apr. 2025	1 BND = 0.7608 PAB	1 PAB = 1.3144 BND
27 apr. 2025	1 BND = 0.7608 PAB	1 PAB = 1.3144 BND
28 apr. 2025	1 BND = 0.7611 PAB	1 PAB = 1.3139 BND
29 apr. 2025	1 BND = 0.7631 PAB	1 PAB = 1.3104 BND
30 apr. 2025	1 BND = 0.7654 PAB	1 PAB = 1.3065 BND

May 2025

Data	BND-PAB	PAB-BND
01 mai 2025	1 BND = 0.7654 PAB	1 PAB = 1.3065 BND
02 mai 2025	1 BND = 0.7707 PAB	1 PAB = 1.2976 BND
03 mai 2025	1 BND = 0.7707 PAB	1 PAB = 1.2976 BND
04 mai 2025	1 BND = 0.7707 PAB	1 PAB = 1.2976 BND
05 mai 2025	1 BND = 0.7759 PAB	1 PAB = 1.2888 BND
06 mai 2025	1 BND = 0.7753 PAB	1 PAB = 1.2899 BND
07 mai 2025	1 BND = 0.7746 PAB	1 PAB = 1.291 BND
08 mai 2025	1 BND = 0.7712 PAB	1 PAB = 1.2966 BND
09 mai 2025	1 BND = 0.7703 PAB	1 PAB = 1.2982 BND
10 mai 2025	1 BND = 0.7703 PAB	1 PAB = 1.2982 BND
11 mai 2025	1 BND = 0.7706 PAB	1 PAB = 1.2978 BND
12 mai 2025	1 BND = 0.7649 PAB	1 PAB = 1.3074 BND
13 mai 2025	1 BND = 0.7662 PAB	1 PAB = 1.3052 BND
14 mai 2025	1 BND = 0.7709 PAB	1 PAB = 1.2972 BND
15 mai 2025	1 BND = 0.7694 PAB	1 PAB = 1.2998 BND
16 mai 2025	1 BND = 0.7701 PAB	1 PAB = 1.2985 BND
17 mai 2025	1 BND = 0.7701 PAB	1 PAB = 1.2985 BND
18 mai 2025	1 BND = 0.7701 PAB	1 PAB = 1.2985 BND
19 mai 2025	1 BND = 0.7729 PAB	1 PAB = 1.2938 BND
20 mai 2025	1 BND = 0.7714 PAB	1 PAB = 1.2964 BND
21 mai 2025	1 BND = 0.7758 PAB	1 PAB = 1.2889 BND
22 mai 2025	1 BND = 0.7741 PAB	1 PAB = 1.2919 BND
23 mai 2025	1 BND = 0.7774 PAB	1 PAB = 1.2863 BND
24 mai 2025	1 BND = 0.7774 PAB	1 PAB = 1.2863 BND
25 mai 2025	1 BND = 0.7774 PAB	1 PAB = 1.2863 BND
26 mai 2025	1 BND = 0.7789 PAB	1 PAB = 1.2839 BND
27 mai 2025	1 BND = 0.7763 PAB	1 PAB = 1.2882 BND
28 mai 2025	1 BND = 0.7764 PAB	1 PAB = 1.2881 BND
29 mai 2025	1 BND = 0.7755 PAB	1 PAB = 1.2896 BND
30 mai 2025	1 BND = 0.7747 PAB	1 PAB = 1.2908 BND
31 mai 2025	1 BND = 0.7747 PAB	1 PAB = 1.2908 BND

Jun 2025

Data	BND-PAB	PAB-BND
01 iun. 2025	1 BND = 0.7758 PAB	1 PAB = 1.2891 BND
02 iun. 2025	1 BND = 0.7772 PAB	1 PAB = 1.2867 BND
03 iun. 2025	1 BND = 0.7761 PAB	1 PAB = 1.2885 BND
04 iun. 2025	1 BND = 0.7752 PAB	1 PAB = 1.2899 BND
05 iun. 2025	1 BND = 0.7784 PAB	1 PAB = 1.2847 BND
06 iun. 2025	1 BND = 0.7775 PAB	1 PAB = 1.2862 BND
07 iun. 2025	1 BND = 0.7775 PAB	1 PAB = 1.2862 BND
08 iun. 2025	1 BND = 0.7775 PAB	1 PAB = 1.2862 BND
09 iun. 2025	1 BND = 0.778 PAB	1 PAB = 1.2853 BND
10 iun. 2025	1 BND = 0.7774 PAB	1 PAB = 1.2863 BND
11 iun. 2025	1 BND = 0.7774 PAB	1 PAB = 1.2864 BND
12 iun. 2025	1 BND = 0.7819 PAB	1 PAB = 1.2789 BND
13 iun. 2025	1 BND = 0.7786 PAB	1 PAB = 1.2843 BND
14 iun. 2025	1 BND = 0.7786 PAB	1 PAB = 1.2843 BND

Info schimb valutar BND-PAB si PAB-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri