> Schimb Valutar 2026 - BND-NZD si NZD-BND

Schimb Valutar 2026 - BND-NZD si NZD-BND

Schimb valutar BND-NZD si NZD-BND

Verificati aici ratele de schimb pentru BND-NZD si NZD-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 1,3332 NZD

1 NZD = 0,7501 BND

1An 2Ani 3Ani

BND in NZDNZD in BND

Jan 2026

Data	BND-NZD	NZD-BND
01 ian. 2026	1 BND = 1.3512 NZD	1 NZD = 0.7401 BND
02 ian. 2026	1 BND = 1.3473 NZD	1 NZD = 0.7422 BND
03 ian. 2026	1 BND = 1.3484 NZD	1 NZD = 0.7416 BND
04 ian. 2026	1 BND = 1.3484 NZD	1 NZD = 0.7416 BND
05 ian. 2026	1 BND = 1.3488 NZD	1 NZD = 0.7414 BND
06 ian. 2026	1 BND = 1.3505 NZD	1 NZD = 0.7405 BND
07 ian. 2026	1 BND = 1.3478 NZD	1 NZD = 0.742 BND
08 ian. 2026	1 BND = 1.354 NZD	1 NZD = 0.7385 BND
09 ian. 2026	1 BND = 1.3575 NZD	1 NZD = 0.7366 BND
10 ian. 2026	1 BND = 1.3557 NZD	1 NZD = 0.7376 BND
11 ian. 2026	1 BND = 1.3555 NZD	1 NZD = 0.7378 BND
12 ian. 2026	1 BND = 1.3507 NZD	1 NZD = 0.7404 BND
13 ian. 2026	1 BND = 1.3485 NZD	1 NZD = 0.7415 BND
14 ian. 2026	1 BND = 1.352 NZD	1 NZD = 0.7397 BND
15 ian. 2026	1 BND = 1.3523 NZD	1 NZD = 0.7395 BND
16 ian. 2026	1 BND = 1.3487 NZD	1 NZD = 0.7415 BND
17 ian. 2026	1 BND = 1.3489 NZD	1 NZD = 0.7414 BND
18 ian. 2026	1 BND = 1.3489 NZD	1 NZD = 0.7414 BND
19 ian. 2026	1 BND = 1.3452 NZD	1 NZD = 0.7434 BND
20 ian. 2026	1 BND = 1.3375 NZD	1 NZD = 0.7477 BND
21 ian. 2026	1 BND = 1.3302 NZD	1 NZD = 0.7518 BND
22 ian. 2026	1 BND = 1.3255 NZD	1 NZD = 0.7545 BND
23 ian. 2026	1 BND = 1.3236 NZD	1 NZD = 0.7555 BND
24 ian. 2026	1 BND = 1.324 NZD	1 NZD = 0.7553 BND
25 ian. 2026	1 BND = 1.3378 NZD	1 NZD = 0.7475 BND
26 ian. 2026	1 BND = 1.321 NZD	1 NZD = 0.757 BND
27 ian. 2026	1 BND = 1.3203 NZD	1 NZD = 0.7574 BND
28 ian. 2026	1 BND = 1.3135 NZD	1 NZD = 0.7613 BND
29 ian. 2026	1 BND = 1.3059 NZD	1 NZD = 0.7658 BND
30 ian. 2026	1 BND = 1.3028 NZD	1 NZD = 0.7676 BND
31 ian. 2026	1 BND = 1.3013 NZD	1 NZD = 0.7684 BND

Feb 2026

Data	BND-NZD	NZD-BND
01 feb. 2026	1 BND = 1.2983 NZD	1 NZD = 0.7702 BND
02 feb. 2026	1 BND = 1.3069 NZD	1 NZD = 0.7651 BND
03 feb. 2026	1 BND = 1.3054 NZD	1 NZD = 0.766 BND
04 feb. 2026	1 BND = 1.3041 NZD	1 NZD = 0.7668 BND
05 feb. 2026	1 BND = 1.3096 NZD	1 NZD = 0.7636 BND
06 feb. 2026	1 BND = 1.3105 NZD	1 NZD = 0.7631 BND
07 feb. 2026	1 BND = 1.3089 NZD	1 NZD = 0.764 BND
08 feb. 2026	1 BND = 1.3189 NZD	1 NZD = 0.7582 BND
09 feb. 2026	1 BND = 1.3082 NZD	1 NZD = 0.7644 BND
10 feb. 2026	1 BND = 1.3073 NZD	1 NZD = 0.7649 BND
11 feb. 2026	1 BND = 1.3069 NZD	1 NZD = 0.7652 BND
12 feb. 2026	1 BND = 1.3069 NZD	1 NZD = 0.7652 BND
13 feb. 2026	1 BND = 1.3134 NZD	1 NZD = 0.7614 BND
14 feb. 2026	1 BND = 1.311 NZD	1 NZD = 0.7628 BND
15 feb. 2026	1 BND = 1.3165 NZD	1 NZD = 0.7596 BND
16 feb. 2026	1 BND = 1.3112 NZD	1 NZD = 0.7626 BND
17 feb. 2026	1 BND = 1.3124 NZD	1 NZD = 0.762 BND
18 feb. 2026	1 BND = 1.3176 NZD	1 NZD = 0.7589 BND
19 feb. 2026	1 BND = 1.3207 NZD	1 NZD = 0.7572 BND
20 feb. 2026	1 BND = 1.3229 NZD	1 NZD = 0.7559 BND
21 feb. 2026	1 BND = 1.3188 NZD	1 NZD = 0.7583 BND
22 feb. 2026	1 BND = 1.3188 NZD	1 NZD = 0.7583 BND
23 feb. 2026	1 BND = 1.3232 NZD	1 NZD = 0.7557 BND
24 feb. 2026	1 BND = 1.3263 NZD	1 NZD = 0.754 BND
25 feb. 2026	1 BND = 1.3248 NZD	1 NZD = 0.7548 BND
26 feb. 2026	1 BND = 1.3215 NZD	1 NZD = 0.7567 BND
27 feb. 2026	1 BND = 1.3213 NZD	1 NZD = 0.7568 BND
28 feb. 2026	1 BND = 1.3194 NZD	1 NZD = 0.7579 BND

Mar 2026

Data	BND-NZD	NZD-BND
01 mar. 2026	1 BND = 1.3215 NZD	1 NZD = 0.7567 BND
02 mar. 2026	1 BND = 1.3205 NZD	1 NZD = 0.7573 BND
03 mar. 2026	1 BND = 1.3256 NZD	1 NZD = 0.7544 BND
04 mar. 2026	1 BND = 1.3261 NZD	1 NZD = 0.7541 BND
05 mar. 2026	1 BND = 1.3226 NZD	1 NZD = 0.7561 BND
06 mar. 2026	1 BND = 1.3287 NZD	1 NZD = 0.7526 BND
07 mar. 2026	1 BND = 1.3298 NZD	1 NZD = 0.752 BND
08 mar. 2026	1 BND = 1.3298 NZD	1 NZD = 0.752 BND
09 mar. 2026	1 BND = 1.3209 NZD	1 NZD = 0.7571 BND
10 mar. 2026	1 BND = 1.323 NZD	1 NZD = 0.7559 BND
11 mar. 2026	1 BND = 1.3278 NZD	1 NZD = 0.7531 BND
12 mar. 2026	1 BND = 1.3295 NZD	1 NZD = 0.7522 BND
13 mar. 2026	1 BND = 1.3401 NZD	1 NZD = 0.7462 BND
14 mar. 2026	1 BND = 1.3528 NZD	1 NZD = 0.7392 BND
15 mar. 2026	1 BND = 1.3528 NZD	1 NZD = 0.7392 BND
16 mar. 2026	1 BND = 1.3377 NZD	1 NZD = 0.7476 BND
17 mar. 2026	1 BND = 1.3392 NZD	1 NZD = 0.7467 BND
18 mar. 2026	1 BND = 1.3398 NZD	1 NZD = 0.7464 BND
19 mar. 2026	1 BND = 1.343 NZD	1 NZD = 0.7446 BND
20 mar. 2026	1 BND = 1.3334 NZD	1 NZD = 0.75 BND
21 mar. 2026	1 BND = 1.3414 NZD	1 NZD = 0.7455 BND
22 mar. 2026	1 BND = 1.3414 NZD	1 NZD = 0.7455 BND
23 mar. 2026	1 BND = 1.3443 NZD	1 NZD = 0.7439 BND
24 mar. 2026	1 BND = 1.3417 NZD	1 NZD = 0.7453 BND
25 mar. 2026	1 BND = 1.3428 NZD	1 NZD = 0.7447 BND
26 mar. 2026	1 BND = 1.3481 NZD	1 NZD = 0.7418 BND
27 mar. 2026	1 BND = 1.3495 NZD	1 NZD = 0.741 BND
28 mar. 2026	1 BND = 1.3516 NZD	1 NZD = 0.7399 BND
29 mar. 2026	1 BND = 1.3603 NZD	1 NZD = 0.7351 BND
30 mar. 2026	1 BND = 1.3542 NZD	1 NZD = 0.7385 BND
31 mar. 2026	1 BND = 1.3523 NZD	1 NZD = 0.7395 BND

Apr 2026

Data	BND-NZD	NZD-BND
01 apr. 2026	1 BND = 1.3501 NZD	1 NZD = 0.7407 BND
02 apr. 2026	1 BND = 1.3616 NZD	1 NZD = 0.7344 BND
03 apr. 2026	1 BND = 1.3625 NZD	1 NZD = 0.734 BND
04 apr. 2026	1 BND = 1.3671 NZD	1 NZD = 0.7315 BND
05 apr. 2026	1 BND = 1.3624 NZD	1 NZD = 0.734 BND
06 apr. 2026	1 BND = 1.3602 NZD	1 NZD = 0.7352 BND
07 apr. 2026	1 BND = 1.3641 NZD	1 NZD = 0.7331 BND
08 apr. 2026	1 BND = 1.346 NZD	1 NZD = 0.7429 BND
09 apr. 2026	1 BND = 1.3446 NZD	1 NZD = 0.7437 BND
10 apr. 2026	1 BND = 1.3428 NZD	1 NZD = 0.7447 BND
11 apr. 2026	1 BND = 1.347 NZD	1 NZD = 0.7424 BND
12 apr. 2026	1 BND = 1.3432 NZD	1 NZD = 0.7445 BND
13 apr. 2026	1 BND = 1.3463 NZD	1 NZD = 0.7428 BND
14 apr. 2026	1 BND = 1.3329 NZD	1 NZD = 0.7503 BND
15 apr. 2026	1 BND = 1.3328 NZD	1 NZD = 0.7503 BND
16 apr. 2026	1 BND = 1.3341 NZD	1 NZD = 0.7496 BND
17 apr. 2026	1 BND = 1.3354 NZD	1 NZD = 0.7488 BND
18 apr. 2026	1 BND = 1.3417 NZD	1 NZD = 0.7453 BND
19 apr. 2026	1 BND = 1.3339 NZD	1 NZD = 0.7497 BND
20 apr. 2026	1 BND = 1.3387 NZD	1 NZD = 0.747 BND
21 apr. 2026	1 BND = 1.3308 NZD	1 NZD = 0.7514 BND
22 apr. 2026	1 BND = 1.3289 NZD	1 NZD = 0.7525 BND
23 apr. 2026	1 BND = 1.3296 NZD	1 NZD = 0.7521 BND
24 apr. 2026	1 BND = 1.3331 NZD	1 NZD = 0.7501 BND
25 apr. 2026	1 BND = 1.3338 NZD	1 NZD = 0.7498 BND
26 apr. 2026	1 BND = 1.338 NZD	1 NZD = 0.7474 BND
27 apr. 2026	1 BND = 1.327 NZD	1 NZD = 0.7536 BND
28 apr. 2026	1 BND = 1.3345 NZD	1 NZD = 0.7493 BND
29 apr. 2026	1 BND = 1.3364 NZD	1 NZD = 0.7483 BND
30 apr. 2026	1 BND = 1.3341 NZD	1 NZD = 0.7496 BND

May 2026

Data	BND-NZD	NZD-BND
01 mai 2026	1 BND = 1.3292 NZD	1 NZD = 0.7523 BND
02 mai 2026	1 BND = 1.3291 NZD	1 NZD = 0.7524 BND
03 mai 2026	1 BND = 1.3281 NZD	1 NZD = 0.753 BND
04 mai 2026	1 BND = 1.3324 NZD	1 NZD = 0.7505 BND
05 mai 2026	1 BND = 1.3311 NZD	1 NZD = 0.7513 BND
06 mai 2026	1 BND = 1.3213 NZD	1 NZD = 0.7568 BND
07 mai 2026	1 BND = 1.3202 NZD	1 NZD = 0.7575 BND
08 mai 2026	1 BND = 1.3232 NZD	1 NZD = 0.7557 BND
09 mai 2026	1 BND = 1.3252 NZD	1 NZD = 0.7546 BND
10 mai 2026	1 BND = 1.3307 NZD	1 NZD = 0.7515 BND
11 mai 2026	1 BND = 1.3237 NZD	1 NZD = 0.7554 BND

Info schimb valutar BND-NZD si NZD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri