> Schimb Valutar 2025 - BND-NZD si NZD-BND

Schimb Valutar 2025 - BND-NZD si NZD-BND

Schimb valutar BND-NZD si NZD-BND

Verificati aici ratele de schimb pentru BND-NZD si NZD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 1,3028 NZD

1 NZD = 0,7676 BND

1An 2Ani 3Ani

BND in NZDNZD in BND

Jan 2025

Data	BND-NZD	NZD-BND
01 ian. 2025	1 BND = 1.3194 NZD	1 NZD = 0.7579 BND
02 ian. 2025	1 BND = 1.3057 NZD	1 NZD = 0.7659 BND
03 ian. 2025	1 BND = 1.3019 NZD	1 NZD = 0.7681 BND
04 ian. 2025	1 BND = 1.311 NZD	1 NZD = 0.7628 BND
05 ian. 2025	1 BND = 1.3027 NZD	1 NZD = 0.7676 BND
06 ian. 2025	1 BND = 1.294 NZD	1 NZD = 0.7728 BND
07 ian. 2025	1 BND = 1.2949 NZD	1 NZD = 0.7723 BND
08 ian. 2025	1 BND = 1.3045 NZD	1 NZD = 0.7666 BND
09 ian. 2025	1 BND = 1.3063 NZD	1 NZD = 0.7655 BND
10 ian. 2025	1 BND = 1.3093 NZD	1 NZD = 0.7638 BND
11 ian. 2025	1 BND = 1.3091 NZD	1 NZD = 0.7639 BND
12 ian. 2025	1 BND = 1.3102 NZD	1 NZD = 0.7632 BND
13 ian. 2025	1 BND = 1.3097 NZD	1 NZD = 0.7635 BND
14 ian. 2025	1 BND = 1.3035 NZD	1 NZD = 0.7671 BND
15 ian. 2025	1 BND = 1.3045 NZD	1 NZD = 0.7666 BND
16 ian. 2025	1 BND = 1.307 NZD	1 NZD = 0.7651 BND
17 ian. 2025	1 BND = 1.3098 NZD	1 NZD = 0.7635 BND
18 ian. 2025	1 BND = 1.3112 NZD	1 NZD = 0.7627 BND
19 ian. 2025	1 BND = 1.3106 NZD	1 NZD = 0.763 BND
20 ian. 2025	1 BND = 1.3034 NZD	1 NZD = 0.7672 BND
21 ian. 2025	1 BND = 1.3065 NZD	1 NZD = 0.7654 BND
22 ian. 2025	1 BND = 1.303 NZD	1 NZD = 0.7675 BND
23 ian. 2025	1 BND = 1.3005 NZD	1 NZD = 0.7689 BND
24 ian. 2025	1 BND = 1.2997 NZD	1 NZD = 0.7694 BND
25 ian. 2025	1 BND = 1.313 NZD	1 NZD = 0.7616 BND
26 ian. 2025	1 BND = 1.3012 NZD	1 NZD = 0.7685 BND
27 ian. 2025	1 BND = 1.3058 NZD	1 NZD = 0.7658 BND
28 ian. 2025	1 BND = 1.3075 NZD	1 NZD = 0.7648 BND
29 ian. 2025	1 BND = 1.3102 NZD	1 NZD = 0.7633 BND
30 ian. 2025	1 BND = 1.3103 NZD	1 NZD = 0.7632 BND
31 ian. 2025	1 BND = 1.3058 NZD	1 NZD = 0.7658 BND

Feb 2025

Data	BND-NZD	NZD-BND
01 feb. 2025	1 BND = 1.3077 NZD	1 NZD = 0.7647 BND
02 feb. 2025	1 BND = 1.3059 NZD	1 NZD = 0.7657 BND
03 feb. 2025	1 BND = 1.3124 NZD	1 NZD = 0.762 BND
04 feb. 2025	1 BND = 1.3145 NZD	1 NZD = 0.7608 BND
05 feb. 2025	1 BND = 1.3034 NZD	1 NZD = 0.7672 BND
06 feb. 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
07 feb. 2025	1 BND = 1.3044 NZD	1 NZD = 0.7666 BND
08 feb. 2025	1 BND = 1.3025 NZD	1 NZD = 0.7678 BND
09 feb. 2025	1 BND = 1.3025 NZD	1 NZD = 0.7678 BND
10 feb. 2025	1 BND = 1.3059 NZD	1 NZD = 0.7658 BND
11 feb. 2025	1 BND = 1.306 NZD	1 NZD = 0.7657 BND
12 feb. 2025	1 BND = 1.3095 NZD	1 NZD = 0.7636 BND
13 feb. 2025	1 BND = 1.3155 NZD	1 NZD = 0.7602 BND
14 feb. 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
15 feb. 2025	1 BND = 1.3049 NZD	1 NZD = 0.7664 BND
16 feb. 2025	1 BND = 1.3049 NZD	1 NZD = 0.7664 BND
17 feb. 2025	1 BND = 1.3003 NZD	1 NZD = 0.7691 BND
18 feb. 2025	1 BND = 1.3063 NZD	1 NZD = 0.7655 BND
19 feb. 2025	1 BND = 1.3036 NZD	1 NZD = 0.7671 BND
20 feb. 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
21 feb. 2025	1 BND = 1.2986 NZD	1 NZD = 0.7701 BND
22 feb. 2025	1 BND = 1.3024 NZD	1 NZD = 0.7678 BND
23 feb. 2025	1 BND = 1.3025 NZD	1 NZD = 0.7677 BND
24 feb. 2025	1 BND = 1.3017 NZD	1 NZD = 0.7682 BND
25 feb. 2025	1 BND = 1.3071 NZD	1 NZD = 0.7651 BND
26 feb. 2025	1 BND = 1.3108 NZD	1 NZD = 0.7629 BND
27 feb. 2025	1 BND = 1.3125 NZD	1 NZD = 0.7619 BND
28 feb. 2025	1 BND = 1.3241 NZD	1 NZD = 0.7552 BND

Mar 2025

Data	BND-NZD	NZD-BND
01 mar. 2025	1 BND = 1.3255 NZD	1 NZD = 0.7544 BND
02 mar. 2025	1 BND = 1.3224 NZD	1 NZD = 0.7562 BND
03 mar. 2025	1 BND = 1.3243 NZD	1 NZD = 0.7551 BND
04 mar. 2025	1 BND = 1.3211 NZD	1 NZD = 0.757 BND
05 mar. 2025	1 BND = 1.3171 NZD	1 NZD = 0.7592 BND
06 mar. 2025	1 BND = 1.3081 NZD	1 NZD = 0.7645 BND
07 mar. 2025	1 BND = 1.3139 NZD	1 NZD = 0.7611 BND
08 mar. 2025	1 BND = 1.3143 NZD	1 NZD = 0.7609 BND
09 mar. 2025	1 BND = 1.3143 NZD	1 NZD = 0.7608 BND
10 mar. 2025	1 BND = 1.3091 NZD	1 NZD = 0.7639 BND
11 mar. 2025	1 BND = 1.3151 NZD	1 NZD = 0.7604 BND
12 mar. 2025	1 BND = 1.3107 NZD	1 NZD = 0.7629 BND
13 mar. 2025	1 BND = 1.3128 NZD	1 NZD = 0.7617 BND
14 mar. 2025	1 BND = 1.3073 NZD	1 NZD = 0.7649 BND
15 mar. 2025	1 BND = 1.3055 NZD	1 NZD = 0.766 BND
16 mar. 2025	1 BND = 1.3069 NZD	1 NZD = 0.7651 BND
17 mar. 2025	1 BND = 1.2978 NZD	1 NZD = 0.7706 BND
18 mar. 2025	1 BND = 1.292 NZD	1 NZD = 0.774 BND
19 mar. 2025	1 BND = 1.2959 NZD	1 NZD = 0.7717 BND
20 mar. 2025	1 BND = 1.3064 NZD	1 NZD = 0.7655 BND
21 mar. 2025	1 BND = 1.3031 NZD	1 NZD = 0.7674 BND
22 mar. 2025	1 BND = 1.3115 NZD	1 NZD = 0.7625 BND
23 mar. 2025	1 BND = 1.3111 NZD	1 NZD = 0.7627 BND
24 mar. 2025	1 BND = 1.3049 NZD	1 NZD = 0.7663 BND
25 mar. 2025	1 BND = 1.3029 NZD	1 NZD = 0.7675 BND
26 mar. 2025	1 BND = 1.2981 NZD	1 NZD = 0.7704 BND
27 mar. 2025	1 BND = 1.3001 NZD	1 NZD = 0.7692 BND
28 mar. 2025	1 BND = 1.3015 NZD	1 NZD = 0.7684 BND
29 mar. 2025	1 BND = 1.3162 NZD	1 NZD = 0.7598 BND
30 mar. 2025	1 BND = 1.3162 NZD	1 NZD = 0.7598 BND
31 mar. 2025	1 BND = 1.3096 NZD	1 NZD = 0.7636 BND

Apr 2025

Data	BND-NZD	NZD-BND
01 apr. 2025	1 BND = 1.3107 NZD	1 NZD = 0.763 BND
02 apr. 2025	1 BND = 1.2957 NZD	1 NZD = 0.7718 BND
03 apr. 2025	1 BND = 1.2859 NZD	1 NZD = 0.7777 BND
04 apr. 2025	1 BND = 1.3272 NZD	1 NZD = 0.7534 BND
05 apr. 2025	1 BND = 1.3284 NZD	1 NZD = 0.7528 BND
06 apr. 2025	1 BND = 1.3285 NZD	1 NZD = 0.7527 BND
07 apr. 2025	1 BND = 1.3287 NZD	1 NZD = 0.7526 BND
08 apr. 2025	1 BND = 1.3248 NZD	1 NZD = 0.7548 BND
09 apr. 2025	1 BND = 1.3391 NZD	1 NZD = 0.7468 BND
10 apr. 2025	1 BND = 1.3128 NZD	1 NZD = 0.7617 BND
11 apr. 2025	1 BND = 1.3033 NZD	1 NZD = 0.7673 BND
12 apr. 2025	1 BND = 1.3024 NZD	1 NZD = 0.7678 BND
13 apr. 2025	1 BND = 1.303 NZD	1 NZD = 0.7675 BND
14 apr. 2025	1 BND = 1.2939 NZD	1 NZD = 0.7729 BND
15 apr. 2025	1 BND = 1.2834 NZD	1 NZD = 0.7792 BND
16 apr. 2025	1 BND = 1.2873 NZD	1 NZD = 0.7768 BND
17 apr. 2025	1 BND = 1.2831 NZD	1 NZD = 0.7794 BND
18 apr. 2025	1 BND = 1.2759 NZD	1 NZD = 0.7838 BND
19 apr. 2025	1 BND = 1.2843 NZD	1 NZD = 0.7786 BND
20 apr. 2025	1 BND = 1.2759 NZD	1 NZD = 0.7838 BND
21 apr. 2025	1 BND = 1.2759 NZD	1 NZD = 0.7838 BND
22 apr. 2025	1 BND = 1.2754 NZD	1 NZD = 0.7841 BND
23 apr. 2025	1 BND = 1.2738 NZD	1 NZD = 0.7851 BND
24 apr. 2025	1 BND = 1.2773 NZD	1 NZD = 0.7829 BND
25 apr. 2025	1 BND = 1.2768 NZD	1 NZD = 0.7832 BND
26 apr. 2025	1 BND = 1.2753 NZD	1 NZD = 0.7841 BND
27 apr. 2025	1 BND = 1.2764 NZD	1 NZD = 0.7835 BND
28 apr. 2025	1 BND = 1.2784 NZD	1 NZD = 0.7822 BND
29 apr. 2025	1 BND = 1.2824 NZD	1 NZD = 0.7798 BND
30 apr. 2025	1 BND = 1.2929 NZD	1 NZD = 0.7735 BND

May 2025

Data	BND-NZD	NZD-BND
01 mai 2025	1 BND = 1.2873 NZD	1 NZD = 0.7768 BND
02 mai 2025	1 BND = 1.2965 NZD	1 NZD = 0.7713 BND
03 mai 2025	1 BND = 1.2932 NZD	1 NZD = 0.7733 BND
04 mai 2025	1 BND = 1.2933 NZD	1 NZD = 0.7732 BND
05 mai 2025	1 BND = 1.2976 NZD	1 NZD = 0.7707 BND
06 mai 2025	1 BND = 1.2968 NZD	1 NZD = 0.7712 BND
07 mai 2025	1 BND = 1.2935 NZD	1 NZD = 0.7731 BND
08 mai 2025	1 BND = 1.3028 NZD	1 NZD = 0.7676 BND
09 mai 2025	1 BND = 1.3077 NZD	1 NZD = 0.7647 BND
10 mai 2025	1 BND = 1.3039 NZD	1 NZD = 0.7669 BND
11 mai 2025	1 BND = 1.3044 NZD	1 NZD = 0.7666 BND
12 mai 2025	1 BND = 1.3044 NZD	1 NZD = 0.7666 BND
13 mai 2025	1 BND = 1.3 NZD	1 NZD = 0.7692 BND
14 mai 2025	1 BND = 1.2955 NZD	1 NZD = 0.7719 BND
15 mai 2025	1 BND = 1.3086 NZD	1 NZD = 0.7642 BND
16 mai 2025	1 BND = 1.3054 NZD	1 NZD = 0.766 BND
17 mai 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
18 mai 2025	1 BND = 1.3031 NZD	1 NZD = 0.7674 BND
19 mai 2025	1 BND = 1.3065 NZD	1 NZD = 0.7654 BND
20 mai 2025	1 BND = 1.3061 NZD	1 NZD = 0.7657 BND
21 mai 2025	1 BND = 1.3066 NZD	1 NZD = 0.7653 BND
22 mai 2025	1 BND = 1.3115 NZD	1 NZD = 0.7625 BND
23 mai 2025	1 BND = 1.3032 NZD	1 NZD = 0.7673 BND
24 mai 2025	1 BND = 1.3009 NZD	1 NZD = 0.7687 BND
25 mai 2025	1 BND = 1.3009 NZD	1 NZD = 0.7687 BND
26 mai 2025	1 BND = 1.2956 NZD	1 NZD = 0.7719 BND
27 mai 2025	1 BND = 1.3037 NZD	1 NZD = 0.7671 BND
28 mai 2025	1 BND = 1.3015 NZD	1 NZD = 0.7684 BND
29 mai 2025	1 BND = 1.2987 NZD	1 NZD = 0.77 BND
30 mai 2025	1 BND = 1.3011 NZD	1 NZD = 0.7686 BND
31 mai 2025	1 BND = 1.2995 NZD	1 NZD = 0.7695 BND

Jun 2025

Data	BND-NZD	NZD-BND
01 iun. 2025	1 BND = 1.3009 NZD	1 NZD = 0.7687 BND
02 iun. 2025	1 BND = 1.2924 NZD	1 NZD = 0.7738 BND
03 iun. 2025	1 BND = 1.294 NZD	1 NZD = 0.7728 BND
04 iun. 2025	1 BND = 1.2893 NZD	1 NZD = 0.7756 BND
05 iun. 2025	1 BND = 1.2874 NZD	1 NZD = 0.7768 BND
06 iun. 2025	1 BND = 1.2887 NZD	1 NZD = 0.776 BND
07 iun. 2025	1 BND = 1.2903 NZD	1 NZD = 0.775 BND
08 iun. 2025	1 BND = 1.2908 NZD	1 NZD = 0.7747 BND
09 iun. 2025	1 BND = 1.2869 NZD	1 NZD = 0.7771 BND
10 iun. 2025	1 BND = 1.2849 NZD	1 NZD = 0.7783 BND
11 iun. 2025	1 BND = 1.2897 NZD	1 NZD = 0.7754 BND
12 iun. 2025	1 BND = 1.2922 NZD	1 NZD = 0.7739 BND
13 iun. 2025	1 BND = 1.295 NZD	1 NZD = 0.7722 BND
14 iun. 2025	1 BND = 1.2927 NZD	1 NZD = 0.7736 BND

Info schimb valutar BND-NZD si NZD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri