> Schimb Valutar 2025 - BND-NZD si NZD-BND

Schimb Valutar 2025 - BND-NZD si NZD-BND

Schimb valutar BND-NZD si NZD-BND

Verificati aici ratele de schimb pentru BND-NZD si NZD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 1,3074 NZD

1 NZD = 0,7649 BND

1An 2Ani 3Ani

BND in NZDNZD in BND

Jan 2025

Data	BND-NZD	NZD-BND
01 ian. 2025	1 BND = 1.3194 NZD	1 NZD = 0.7579 BND
02 ian. 2025	1 BND = 1.3057 NZD	1 NZD = 0.7659 BND
03 ian. 2025	1 BND = 1.3019 NZD	1 NZD = 0.7681 BND
04 ian. 2025	1 BND = 1.311 NZD	1 NZD = 0.7628 BND
05 ian. 2025	1 BND = 1.3027 NZD	1 NZD = 0.7676 BND
06 ian. 2025	1 BND = 1.294 NZD	1 NZD = 0.7728 BND
07 ian. 2025	1 BND = 1.2949 NZD	1 NZD = 0.7723 BND
08 ian. 2025	1 BND = 1.3045 NZD	1 NZD = 0.7666 BND
09 ian. 2025	1 BND = 1.3063 NZD	1 NZD = 0.7655 BND
10 ian. 2025	1 BND = 1.3093 NZD	1 NZD = 0.7638 BND
11 ian. 2025	1 BND = 1.3091 NZD	1 NZD = 0.7639 BND
12 ian. 2025	1 BND = 1.3102 NZD	1 NZD = 0.7632 BND
13 ian. 2025	1 BND = 1.3097 NZD	1 NZD = 0.7635 BND
14 ian. 2025	1 BND = 1.3035 NZD	1 NZD = 0.7671 BND
15 ian. 2025	1 BND = 1.3045 NZD	1 NZD = 0.7666 BND
16 ian. 2025	1 BND = 1.307 NZD	1 NZD = 0.7651 BND
17 ian. 2025	1 BND = 1.3098 NZD	1 NZD = 0.7635 BND
18 ian. 2025	1 BND = 1.3112 NZD	1 NZD = 0.7627 BND
19 ian. 2025	1 BND = 1.3106 NZD	1 NZD = 0.763 BND
20 ian. 2025	1 BND = 1.3034 NZD	1 NZD = 0.7672 BND
21 ian. 2025	1 BND = 1.3065 NZD	1 NZD = 0.7654 BND
22 ian. 2025	1 BND = 1.303 NZD	1 NZD = 0.7675 BND
23 ian. 2025	1 BND = 1.3005 NZD	1 NZD = 0.7689 BND
24 ian. 2025	1 BND = 1.2997 NZD	1 NZD = 0.7694 BND
25 ian. 2025	1 BND = 1.313 NZD	1 NZD = 0.7616 BND
26 ian. 2025	1 BND = 1.3012 NZD	1 NZD = 0.7685 BND
27 ian. 2025	1 BND = 1.3058 NZD	1 NZD = 0.7658 BND
28 ian. 2025	1 BND = 1.3075 NZD	1 NZD = 0.7648 BND
29 ian. 2025	1 BND = 1.3102 NZD	1 NZD = 0.7633 BND
30 ian. 2025	1 BND = 1.3103 NZD	1 NZD = 0.7632 BND
31 ian. 2025	1 BND = 1.3058 NZD	1 NZD = 0.7658 BND

Feb 2025

Data	BND-NZD	NZD-BND
01 feb. 2025	1 BND = 1.3077 NZD	1 NZD = 0.7647 BND
02 feb. 2025	1 BND = 1.3059 NZD	1 NZD = 0.7657 BND
03 feb. 2025	1 BND = 1.3124 NZD	1 NZD = 0.762 BND
04 feb. 2025	1 BND = 1.3145 NZD	1 NZD = 0.7608 BND
05 feb. 2025	1 BND = 1.3034 NZD	1 NZD = 0.7672 BND
06 feb. 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
07 feb. 2025	1 BND = 1.3044 NZD	1 NZD = 0.7666 BND
08 feb. 2025	1 BND = 1.3025 NZD	1 NZD = 0.7678 BND
09 feb. 2025	1 BND = 1.3025 NZD	1 NZD = 0.7678 BND
10 feb. 2025	1 BND = 1.3059 NZD	1 NZD = 0.7658 BND
11 feb. 2025	1 BND = 1.306 NZD	1 NZD = 0.7657 BND
12 feb. 2025	1 BND = 1.3095 NZD	1 NZD = 0.7636 BND
13 feb. 2025	1 BND = 1.3155 NZD	1 NZD = 0.7602 BND
14 feb. 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
15 feb. 2025	1 BND = 1.3049 NZD	1 NZD = 0.7664 BND
16 feb. 2025	1 BND = 1.3049 NZD	1 NZD = 0.7664 BND
17 feb. 2025	1 BND = 1.3003 NZD	1 NZD = 0.7691 BND
18 feb. 2025	1 BND = 1.3063 NZD	1 NZD = 0.7655 BND
19 feb. 2025	1 BND = 1.3036 NZD	1 NZD = 0.7671 BND
20 feb. 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
21 feb. 2025	1 BND = 1.2986 NZD	1 NZD = 0.7701 BND
22 feb. 2025	1 BND = 1.3024 NZD	1 NZD = 0.7678 BND
23 feb. 2025	1 BND = 1.3025 NZD	1 NZD = 0.7677 BND
24 feb. 2025	1 BND = 1.3017 NZD	1 NZD = 0.7682 BND
25 feb. 2025	1 BND = 1.3071 NZD	1 NZD = 0.7651 BND
26 feb. 2025	1 BND = 1.3108 NZD	1 NZD = 0.7629 BND
27 feb. 2025	1 BND = 1.3125 NZD	1 NZD = 0.7619 BND
28 feb. 2025	1 BND = 1.3241 NZD	1 NZD = 0.7552 BND

Mar 2025

Data	BND-NZD	NZD-BND
01 mar. 2025	1 BND = 1.3255 NZD	1 NZD = 0.7544 BND
02 mar. 2025	1 BND = 1.3224 NZD	1 NZD = 0.7562 BND
03 mar. 2025	1 BND = 1.3243 NZD	1 NZD = 0.7551 BND
04 mar. 2025	1 BND = 1.3211 NZD	1 NZD = 0.757 BND
05 mar. 2025	1 BND = 1.3171 NZD	1 NZD = 0.7592 BND
06 mar. 2025	1 BND = 1.3081 NZD	1 NZD = 0.7645 BND
07 mar. 2025	1 BND = 1.3139 NZD	1 NZD = 0.7611 BND
08 mar. 2025	1 BND = 1.3143 NZD	1 NZD = 0.7609 BND
09 mar. 2025	1 BND = 1.3143 NZD	1 NZD = 0.7608 BND
10 mar. 2025	1 BND = 1.3091 NZD	1 NZD = 0.7639 BND
11 mar. 2025	1 BND = 1.3151 NZD	1 NZD = 0.7604 BND
12 mar. 2025	1 BND = 1.3107 NZD	1 NZD = 0.7629 BND
13 mar. 2025	1 BND = 1.3128 NZD	1 NZD = 0.7617 BND
14 mar. 2025	1 BND = 1.3073 NZD	1 NZD = 0.7649 BND
15 mar. 2025	1 BND = 1.3055 NZD	1 NZD = 0.766 BND
16 mar. 2025	1 BND = 1.3069 NZD	1 NZD = 0.7651 BND
17 mar. 2025	1 BND = 1.2978 NZD	1 NZD = 0.7706 BND
18 mar. 2025	1 BND = 1.292 NZD	1 NZD = 0.774 BND
19 mar. 2025	1 BND = 1.2959 NZD	1 NZD = 0.7717 BND
20 mar. 2025	1 BND = 1.3064 NZD	1 NZD = 0.7655 BND
21 mar. 2025	1 BND = 1.3031 NZD	1 NZD = 0.7674 BND
22 mar. 2025	1 BND = 1.3115 NZD	1 NZD = 0.7625 BND
23 mar. 2025	1 BND = 1.3111 NZD	1 NZD = 0.7627 BND
24 mar. 2025	1 BND = 1.3049 NZD	1 NZD = 0.7663 BND
25 mar. 2025	1 BND = 1.3029 NZD	1 NZD = 0.7675 BND
26 mar. 2025	1 BND = 1.2981 NZD	1 NZD = 0.7704 BND
27 mar. 2025	1 BND = 1.3001 NZD	1 NZD = 0.7692 BND
28 mar. 2025	1 BND = 1.3015 NZD	1 NZD = 0.7684 BND
29 mar. 2025	1 BND = 1.3162 NZD	1 NZD = 0.7598 BND
30 mar. 2025	1 BND = 1.3162 NZD	1 NZD = 0.7598 BND
31 mar. 2025	1 BND = 1.3096 NZD	1 NZD = 0.7636 BND

Apr 2025

Data	BND-NZD	NZD-BND
01 apr. 2025	1 BND = 1.3107 NZD	1 NZD = 0.763 BND
02 apr. 2025	1 BND = 1.2957 NZD	1 NZD = 0.7718 BND
03 apr. 2025	1 BND = 1.2859 NZD	1 NZD = 0.7777 BND
04 apr. 2025	1 BND = 1.3272 NZD	1 NZD = 0.7534 BND

Info schimb valutar BND-NZD si NZD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri