> Schimb Valutar 2026 - BND-NPR si NPR-BND

Schimb Valutar 2026 - BND-NPR si NPR-BND

Schimb valutar BND-NPR si NPR-BND

Verificati aici ratele de schimb pentru BND-NPR si NPR-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 115,7049 NPR

1 NPR = 0,0086 BND

1An 2Ani 3Ani

BND in NPRNPR in BND

Jan 2026

Data	BND-NPR	NPR-BND
01 ian. 2026	1 BND = 112.0243 NPR	1 NPR = 0.0089 BND
02 ian. 2026	1 BND = 112.0613 NPR	1 NPR = 0.0089 BND
03 ian. 2026	1 BND = 112.0612 NPR	1 NPR = 0.0089 BND
04 ian. 2026	1 BND = 112.0612 NPR	1 NPR = 0.0089 BND
05 ian. 2026	1 BND = 112.1671 NPR	1 NPR = 0.0089 BND
06 ian. 2026	1 BND = 112.7515 NPR	1 NPR = 0.0089 BND
07 ian. 2026	1 BND = 112.2884 NPR	1 NPR = 0.0089 BND
08 ian. 2026	1 BND = 111.9646 NPR	1 NPR = 0.0089 BND
09 ian. 2026	1 BND = 112.0242 NPR	1 NPR = 0.0089 BND
10 ian. 2026	1 BND = 112.0242 NPR	1 NPR = 0.0089 BND
11 ian. 2026	1 BND = 112.0233 NPR	1 NPR = 0.0089 BND
12 ian. 2026	1 BND = 112.1787 NPR	1 NPR = 0.0089 BND
13 ian. 2026	1 BND = 112.201 NPR	1 NPR = 0.0089 BND
14 ian. 2026	1 BND = 112.1885 NPR	1 NPR = 0.0089 BND
15 ian. 2026	1 BND = 112.2756 NPR	1 NPR = 0.0089 BND
16 ian. 2026	1 BND = 112.7624 NPR	1 NPR = 0.0089 BND
17 ian. 2026	1 BND = 112.7624 NPR	1 NPR = 0.0089 BND
18 ian. 2026	1 BND = 112.7624 NPR	1 NPR = 0.0089 BND
19 ian. 2026	1 BND = 113.0643 NPR	1 NPR = 0.0088 BND
20 ian. 2026	1 BND = 113.452 NPR	1 NPR = 0.0088 BND
21 ian. 2026	1 BND = 114.1943 NPR	1 NPR = 0.0088 BND
22 ian. 2026	1 BND = 114.1436 NPR	1 NPR = 0.0088 BND
23 ian. 2026	1 BND = 114.8252 NPR	1 NPR = 0.0087 BND
24 ian. 2026	1 BND = 114.8251 NPR	1 NPR = 0.0087 BND
25 ian. 2026	1 BND = 114.8251 NPR	1 NPR = 0.0087 BND
26 ian. 2026	1 BND = 114.5724 NPR	1 NPR = 0.0087 BND
27 ian. 2026	1 BND = 115.8756 NPR	1 NPR = 0.0086 BND
28 ian. 2026	1 BND = 116.4686 NPR	1 NPR = 0.0086 BND
29 ian. 2026	1 BND = 116.4677 NPR	1 NPR = 0.0086 BND
30 ian. 2026	1 BND = 116.0172 NPR	1 NPR = 0.0086 BND
31 ian. 2026	1 BND = 116.0167 NPR	1 NPR = 0.0086 BND

Feb 2026

Data	BND-NPR	NPR-BND
01 feb. 2026	1 BND = 116.0166 NPR	1 NPR = 0.0086 BND
02 feb. 2026	1 BND = 115.1881 NPR	1 NPR = 0.0087 BND
03 feb. 2026	1 BND = 113.7249 NPR	1 NPR = 0.0088 BND
04 feb. 2026	1 BND = 113.8387 NPR	1 NPR = 0.0088 BND
05 feb. 2026	1 BND = 113.5317 NPR	1 NPR = 0.0088 BND
06 feb. 2026	1 BND = 113.808 NPR	1 NPR = 0.0088 BND
07 feb. 2026	1 BND = 113.8084 NPR	1 NPR = 0.0088 BND
08 feb. 2026	1 BND = 113.8084 NPR	1 NPR = 0.0088 BND
09 feb. 2026	1 BND = 114.3034 NPR	1 NPR = 0.0087 BND
10 feb. 2026	1 BND = 114.4184 NPR	1 NPR = 0.0087 BND
11 feb. 2026	1 BND = 114.8572 NPR	1 NPR = 0.0087 BND
12 feb. 2026	1 BND = 115.0159 NPR	1 NPR = 0.0087 BND
13 feb. 2026	1 BND = 114.6555 NPR	1 NPR = 0.0087 BND
14 feb. 2026	1 BND = 114.6564 NPR	1 NPR = 0.0087 BND
15 feb. 2026	1 BND = 114.6564 NPR	1 NPR = 0.0087 BND
16 feb. 2026	1 BND = 114.8952 NPR	1 NPR = 0.0087 BND
17 feb. 2026	1 BND = 114.8053 NPR	1 NPR = 0.0087 BND
18 feb. 2026	1 BND = 114.7209 NPR	1 NPR = 0.0087 BND
19 feb. 2026	1 BND = 114.913 NPR	1 NPR = 0.0087 BND
20 feb. 2026	1 BND = 114.6634 NPR	1 NPR = 0.0087 BND
21 feb. 2026	1 BND = 114.6594 NPR	1 NPR = 0.0087 BND
22 feb. 2026	1 BND = 114.6594 NPR	1 NPR = 0.0087 BND
23 feb. 2026	1 BND = 114.659 NPR	1 NPR = 0.0087 BND
24 feb. 2026	1 BND = 114.7618 NPR	1 NPR = 0.0087 BND
25 feb. 2026	1 BND = 114.8447 NPR	1 NPR = 0.0087 BND
26 feb. 2026	1 BND = 115.0902 NPR	1 NPR = 0.0087 BND
27 feb. 2026	1 BND = 115.0047 NPR	1 NPR = 0.0087 BND
28 feb. 2026	1 BND = 115.0047 NPR	1 NPR = 0.0087 BND

Mar 2026

Data	BND-NPR	NPR-BND
01 mar. 2026	1 BND = 115.0047 NPR	1 NPR = 0.0087 BND
02 mar. 2026	1 BND = 115.1017 NPR	1 NPR = 0.0087 BND
03 mar. 2026	1 BND = 115.122 NPR	1 NPR = 0.0087 BND
04 mar. 2026	1 BND = 115.6203 NPR	1 NPR = 0.0086 BND
05 mar. 2026	1 BND = 114.8882 NPR	1 NPR = 0.0087 BND
06 mar. 2026	1 BND = 114.6842 NPR	1 NPR = 0.0087 BND
07 mar. 2026	1 BND = 114.6882 NPR	1 NPR = 0.0087 BND
08 mar. 2026	1 BND = 114.6882 NPR	1 NPR = 0.0087 BND
09 mar. 2026	1 BND = 115.2597 NPR	1 NPR = 0.0087 BND
10 mar. 2026	1 BND = 115.5102 NPR	1 NPR = 0.0087 BND
11 mar. 2026	1 BND = 115.6488 NPR	1 NPR = 0.0086 BND
12 mar. 2026	1 BND = 115.6133 NPR	1 NPR = 0.0086 BND
13 mar. 2026	1 BND = 115.4122 NPR	1 NPR = 0.0087 BND
14 mar. 2026	1 BND = 115.4123 NPR	1 NPR = 0.0087 BND
15 mar. 2026	1 BND = 115.4123 NPR	1 NPR = 0.0087 BND
16 mar. 2026	1 BND = 115.3759 NPR	1 NPR = 0.0087 BND
17 mar. 2026	1 BND = 115.6346 NPR	1 NPR = 0.0086 BND
18 mar. 2026	1 BND = 116.2032 NPR	1 NPR = 0.0086 BND
19 mar. 2026	1 BND = 116.1843 NPR	1 NPR = 0.0086 BND
20 mar. 2026	1 BND = 116.9591 NPR	1 NPR = 0.0085 BND
21 mar. 2026	1 BND = 116.9606 NPR	1 NPR = 0.0085 BND
22 mar. 2026	1 BND = 116.9606 NPR	1 NPR = 0.0085 BND
23 mar. 2026	1 BND = 116.8756 NPR	1 NPR = 0.0086 BND
24 mar. 2026	1 BND = 117.1653 NPR	1 NPR = 0.0085 BND
25 mar. 2026	1 BND = 117.7324 NPR	1 NPR = 0.0085 BND
26 mar. 2026	1 BND = 117.3215 NPR	1 NPR = 0.0085 BND
27 mar. 2026	1 BND = 117.7659 NPR	1 NPR = 0.0085 BND
28 mar. 2026	1 BND = 117.7658 NPR	1 NPR = 0.0085 BND
29 mar. 2026	1 BND = 117.7663 NPR	1 NPR = 0.0085 BND
30 mar. 2026	1 BND = 116.184 NPR	1 NPR = 0.0086 BND
31 mar. 2026	1 BND = 117.931 NPR	1 NPR = 0.0085 BND

Apr 2026

Data	BND-NPR	NPR-BND
01 apr. 2026	1 BND = 115.7523 NPR	1 NPR = 0.0086 BND
02 apr. 2026	1 BND = 115.7018 NPR	1 NPR = 0.0086 BND
03 apr. 2026	1 BND = 115.7119 NPR	1 NPR = 0.0086 BND
04 apr. 2026	1 BND = 115.7118 NPR	1 NPR = 0.0086 BND
05 apr. 2026	1 BND = 115.7118 NPR	1 NPR = 0.0086 BND
06 apr. 2026	1 BND = 115.7118 NPR	1 NPR = 0.0086 BND
07 apr. 2026	1 BND = 115.7907 NPR	1 NPR = 0.0086 BND
08 apr. 2026	1 BND = 115.8713 NPR	1 NPR = 0.0086 BND
09 apr. 2026	1 BND = 116.1618 NPR	1 NPR = 0.0086 BND
10 apr. 2026	1 BND = 116.4712 NPR	1 NPR = 0.0086 BND
11 apr. 2026	1 BND = 116.4851 NPR	1 NPR = 0.0086 BND
12 apr. 2026	1 BND = 116.4851 NPR	1 NPR = 0.0086 BND
13 apr. 2026	1 BND = 117.0064 NPR	1 NPR = 0.0085 BND
14 apr. 2026	1 BND = 117.0991 NPR	1 NPR = 0.0085 BND
15 apr. 2026	1 BND = 117.4578 NPR	1 NPR = 0.0085 BND
16 apr. 2026	1 BND = 117.3654 NPR	1 NPR = 0.0085 BND
17 apr. 2026	1 BND = 116.6703 NPR	1 NPR = 0.0086 BND
18 apr. 2026	1 BND = 116.6702 NPR	1 NPR = 0.0086 BND
19 apr. 2026	1 BND = 116.6702 NPR	1 NPR = 0.0086 BND
20 apr. 2026	1 BND = 117.2251 NPR	1 NPR = 0.0085 BND
21 apr. 2026	1 BND = 117.5901 NPR	1 NPR = 0.0085 BND
22 apr. 2026	1 BND = 117.8393 NPR	1 NPR = 0.0085 BND
23 apr. 2026	1 BND = 117.8413 NPR	1 NPR = 0.0085 BND
24 apr. 2026	1 BND = 117.9821 NPR	1 NPR = 0.0085 BND
25 apr. 2026	1 BND = 117.9826 NPR	1 NPR = 0.0085 BND
26 apr. 2026	1 BND = 117.9826 NPR	1 NPR = 0.0085 BND
27 apr. 2026	1 BND = 118.3056 NPR	1 NPR = 0.0085 BND
28 apr. 2026	1 BND = 118.404 NPR	1 NPR = 0.0084 BND
29 apr. 2026	1 BND = 118.7815 NPR	1 NPR = 0.0084 BND
30 apr. 2026	1 BND = 118.978 NPR	1 NPR = 0.0084 BND

May 2026

Data	BND-NPR	NPR-BND
01 mai 2026	1 BND = 118.978 NPR	1 NPR = 0.0084 BND
02 mai 2026	1 BND = 118.978 NPR	1 NPR = 0.0084 BND
03 mai 2026	1 BND = 118.978 NPR	1 NPR = 0.0084 BND
04 mai 2026	1 BND = 119.2222 NPR	1 NPR = 0.0084 BND
05 mai 2026	1 BND = 119.3246 NPR	1 NPR = 0.0084 BND
06 mai 2026	1 BND = 119.5759 NPR	1 NPR = 0.0084 BND
07 mai 2026	1 BND = 119.1249 NPR	1 NPR = 0.0084 BND
08 mai 2026	1 BND = 119.1567 NPR	1 NPR = 0.0084 BND
09 mai 2026	1 BND = 119.1567 NPR	1 NPR = 0.0084 BND
10 mai 2026	1 BND = 119.1567 NPR	1 NPR = 0.0084 BND
11 mai 2026	1 BND = 120.0346 NPR	1 NPR = 0.0083 BND
12 mai 2026	1 BND = 120.1305 NPR	1 NPR = 0.0083 BND
13 mai 2026	1 BND = 120.2696 NPR	1 NPR = 0.0083 BND
14 mai 2026	1 BND = 120.2696 NPR	1 NPR = 0.0083 BND

Info schimb valutar BND-NPR si NPR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri