> Schimb Valutar 2025 - BND-NPR si NPR-BND

Schimb Valutar 2025 - BND-NPR si NPR-BND

Schimb valutar BND-NPR si NPR-BND

Verificati aici ratele de schimb pentru BND-NPR si NPR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 103,6771 NPR

1 NPR = 0,0096 BND

1An 2Ani 3Ani

BND in NPRNPR in BND

Jan 2025

Data	BND-NPR	NPR-BND
01 ian. 2025	1 BND = 100.9623 NPR	1 NPR = 0.0099 BND
02 ian. 2025	1 BND = 100.5466 NPR	1 NPR = 0.0099 BND
03 ian. 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
04 ian. 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
05 ian. 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
06 ian. 2025	1 BND = 100.8747 NPR	1 NPR = 0.0099 BND
07 ian. 2025	1 BND = 100.7389 NPR	1 NPR = 0.0099 BND
08 ian. 2025	1 BND = 100.3404 NPR	1 NPR = 0.01 BND
09 ian. 2025	1 BND = 100.3191 NPR	1 NPR = 0.01 BND
10 ian. 2025	1 BND = 100.6816 NPR	1 NPR = 0.0099 BND
11 ian. 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
12 ian. 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
13 ian. 2025	1 BND = 100.945 NPR	1 NPR = 0.0099 BND
14 ian. 2025	1 BND = 101.0894 NPR	1 NPR = 0.0099 BND
15 ian. 2025	1 BND = 101.1166 NPR	1 NPR = 0.0099 BND
16 ian. 2025	1 BND = 101.2924 NPR	1 NPR = 0.0099 BND
17 ian. 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
18 ian. 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
19 ian. 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
20 ian. 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
21 ian. 2025	1 BND = 101.8057 NPR	1 NPR = 0.0098 BND
22 ian. 2025	1 BND = 101.818 NPR	1 NPR = 0.0098 BND
23 ian. 2025	1 BND = 101.8831 NPR	1 NPR = 0.0098 BND
24 ian. 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
25 ian. 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
26 ian. 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
27 ian. 2025	1 BND = 102.7083 NPR	1 NPR = 0.0097 BND
28 ian. 2025	1 BND = 102.3588 NPR	1 NPR = 0.0098 BND
29 ian. 2025	1 BND = 102.5468 NPR	1 NPR = 0.0098 BND
30 ian. 2025	1 BND = 102.5236 NPR	1 NPR = 0.0098 BND
31 ian. 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND

Feb 2025

Data	BND-NPR	NPR-BND
01 feb. 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
02 feb. 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
03 feb. 2025	1 BND = 101.9852 NPR	1 NPR = 0.0098 BND
04 feb. 2025	1 BND = 102.7602 NPR	1 NPR = 0.0097 BND
05 feb. 2025	1 BND = 103.7081 NPR	1 NPR = 0.0096 BND
06 feb. 2025	1 BND = 103.5178 NPR	1 NPR = 0.0097 BND
07 feb. 2025	1 BND = 103.6324 NPR	1 NPR = 0.0096 BND
08 feb. 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
09 feb. 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
10 feb. 2025	1 BND = 103.3326 NPR	1 NPR = 0.0097 BND
11 feb. 2025	1 BND = 102.3208 NPR	1 NPR = 0.0098 BND
12 feb. 2025	1 BND = 102.6801 NPR	1 NPR = 0.0097 BND
13 feb. 2025	1 BND = 102.6746 NPR	1 NPR = 0.0097 BND
14 feb. 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
15 feb. 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
16 feb. 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
17 feb. 2025	1 BND = 103.6025 NPR	1 NPR = 0.0097 BND
18 feb. 2025	1 BND = 103.6103 NPR	1 NPR = 0.0097 BND
19 feb. 2025	1 BND = 103.4142 NPR	1 NPR = 0.0097 BND
20 feb. 2025	1 BND = 103.988 NPR	1 NPR = 0.0096 BND
21 feb. 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
22 feb. 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
23 feb. 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
24 feb. 2025	1 BND = 103.6453 NPR	1 NPR = 0.0096 BND
25 feb. 2025	1 BND = 104.1675 NPR	1 NPR = 0.0096 BND
26 feb. 2025	1 BND = 104.1992 NPR	1 NPR = 0.0096 BND
27 feb. 2025	1 BND = 103.9287 NPR	1 NPR = 0.0096 BND
28 feb. 2025	1 BND = 103.7097 NPR	1 NPR = 0.0096 BND

Mar 2025

Data	BND-NPR	NPR-BND
01 mar. 2025	1 BND = 103.7513 NPR	1 NPR = 0.0096 BND
02 mar. 2025	1 BND = 103.6545 NPR	1 NPR = 0.0096 BND
03 mar. 2025	1 BND = 103.9793 NPR	1 NPR = 0.0096 BND
04 mar. 2025	1 BND = 104.0003 NPR	1 NPR = 0.0096 BND
05 mar. 2025	1 BND = 104.2377 NPR	1 NPR = 0.0096 BND
06 mar. 2025	1 BND = 104.5375 NPR	1 NPR = 0.0096 BND
07 mar. 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
08 mar. 2025	1 BND = 104.696 NPR	1 NPR = 0.0096 BND
09 mar. 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
10 mar. 2025	1 BND = 104.6948 NPR	1 NPR = 0.0096 BND
11 mar. 2025	1 BND = 104.9045 NPR	1 NPR = 0.0095 BND
12 mar. 2025	1 BND = 104.6053 NPR	1 NPR = 0.0096 BND
13 mar. 2025	1 BND = 104.2312 NPR	1 NPR = 0.0096 BND
14 mar. 2025	1 BND = 104.3458 NPR	1 NPR = 0.0096 BND
15 mar. 2025	1 BND = 104.1989 NPR	1 NPR = 0.0096 BND
16 mar. 2025	1 BND = 104.5261 NPR	1 NPR = 0.0096 BND
17 mar. 2025	1 BND = 104.3285 NPR	1 NPR = 0.0096 BND
18 mar. 2025	1 BND = 104.1875 NPR	1 NPR = 0.0096 BND
19 mar. 2025	1 BND = 103.9444 NPR	1 NPR = 0.0096 BND
20 mar. 2025	1 BND = 103.5299 NPR	1 NPR = 0.0097 BND
21 mar. 2025	1 BND = 103.625 NPR	1 NPR = 0.0097 BND
22 mar. 2025	1 BND = 103.5068 NPR	1 NPR = 0.0097 BND
23 mar. 2025	1 BND = 103.4675 NPR	1 NPR = 0.0097 BND
24 mar. 2025	1 BND = 102.8527 NPR	1 NPR = 0.0097 BND
25 mar. 2025	1 BND = 102.5753 NPR	1 NPR = 0.0097 BND
26 mar. 2025	1 BND = 102.4503 NPR	1 NPR = 0.0098 BND
27 mar. 2025	1 BND = 102.3797 NPR	1 NPR = 0.0098 BND
28 mar. 2025	1 BND = 101.8294 NPR	1 NPR = 0.0098 BND
29 mar. 2025	1 BND = 103.0617 NPR	1 NPR = 0.0097 BND
30 mar. 2025	1 BND = 103.0657 NPR	1 NPR = 0.0097 BND
31 mar. 2025	1 BND = 101.8673 NPR	1 NPR = 0.0098 BND

Apr 2025

Data	BND-NPR	NPR-BND
01 apr. 2025	1 BND = 101.7651 NPR	1 NPR = 0.0098 BND
02 apr. 2025	1 BND = 101.7731 NPR	1 NPR = 0.0098 BND
03 apr. 2025	1 BND = 102.3837 NPR	1 NPR = 0.0098 BND
04 apr. 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
05 apr. 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
06 apr. 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
07 apr. 2025	1 BND = 101.9558 NPR	1 NPR = 0.0098 BND
08 apr. 2025	1 BND = 101.9434 NPR	1 NPR = 0.0098 BND
09 apr. 2025	1 BND = 103.1326 NPR	1 NPR = 0.0097 BND
10 apr. 2025	1 BND = 103.8051 NPR	1 NPR = 0.0096 BND
11 apr. 2025	1 BND = 104.5959 NPR	1 NPR = 0.0096 BND
12 apr. 2025	1 BND = 104.3186 NPR	1 NPR = 0.0096 BND
13 apr. 2025	1 BND = 104.52 NPR	1 NPR = 0.0096 BND
14 apr. 2025	1 BND = 104.7974 NPR	1 NPR = 0.0095 BND
15 apr. 2025	1 BND = 104.2011 NPR	1 NPR = 0.0096 BND
16 apr. 2025	1 BND = 104.5213 NPR	1 NPR = 0.0096 BND
17 apr. 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
18 apr. 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
19 apr. 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
20 apr. 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
21 apr. 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
22 apr. 2025	1 BND = 104.1821 NPR	1 NPR = 0.0096 BND
23 apr. 2025	1 BND = 104.1606 NPR	1 NPR = 0.0096 BND
24 apr. 2025	1 BND = 104.0481 NPR	1 NPR = 0.0096 BND
25 apr. 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
26 apr. 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
27 apr. 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
28 apr. 2025	1 BND = 103.4938 NPR	1 NPR = 0.0097 BND
29 apr. 2025	1 BND = 104.0013 NPR	1 NPR = 0.0096 BND
30 apr. 2025	1 BND = 103.4962 NPR	1 NPR = 0.0097 BND

May 2025

Data	BND-NPR	NPR-BND
01 mai 2025	1 BND = 103.493 NPR	1 NPR = 0.0097 BND
02 mai 2025	1 BND = 104.2103 NPR	1 NPR = 0.0096 BND
03 mai 2025	1 BND = 104.2093 NPR	1 NPR = 0.0096 BND
04 mai 2025	1 BND = 104.2093 NPR	1 NPR = 0.0096 BND
05 mai 2025	1 BND = 104.7175 NPR	1 NPR = 0.0095 BND
06 mai 2025	1 BND = 104.6355 NPR	1 NPR = 0.0096 BND
07 mai 2025	1 BND = 104.9793 NPR	1 NPR = 0.0095 BND
08 mai 2025	1 BND = 105.577 NPR	1 NPR = 0.0095 BND
09 mai 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
10 mai 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
11 mai 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
12 mai 2025	1 BND = 103.9535 NPR	1 NPR = 0.0096 BND
13 mai 2025	1 BND = 104.5595 NPR	1 NPR = 0.0096 BND
14 mai 2025	1 BND = 105.127 NPR	1 NPR = 0.0095 BND
15 mai 2025	1 BND = 105.1865 NPR	1 NPR = 0.0095 BND
16 mai 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
17 mai 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
18 mai 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
19 mai 2025	1 BND = 105.5956 NPR	1 NPR = 0.0095 BND
20 mai 2025	1 BND = 105.5695 NPR	1 NPR = 0.0095 BND
21 mai 2025	1 BND = 106.1156 NPR	1 NPR = 0.0094 BND
22 mai 2025	1 BND = 106.4386 NPR	1 NPR = 0.0094 BND
23 mai 2025	1 BND = 106.0253 NPR	1 NPR = 0.0094 BND
24 mai 2025	1 BND = 106.0254 NPR	1 NPR = 0.0094 BND
25 mai 2025	1 BND = 106.0254 NPR	1 NPR = 0.0094 BND
26 mai 2025	1 BND = 106.0133 NPR	1 NPR = 0.0094 BND
27 mai 2025	1 BND = 106.0248 NPR	1 NPR = 0.0094 BND
28 mai 2025	1 BND = 106.003 NPR	1 NPR = 0.0094 BND
29 mai 2025	1 BND = 106.0987 NPR	1 NPR = 0.0094 BND
30 mai 2025	1 BND = 106.1017 NPR	1 NPR = 0.0094 BND
31 mai 2025	1 BND = 106.1018 NPR	1 NPR = 0.0094 BND

Jun 2025

Data	BND-NPR	NPR-BND
01 iun. 2025	1 BND = 106.1018 NPR	1 NPR = 0.0094 BND
02 iun. 2025	1 BND = 106.1983 NPR	1 NPR = 0.0094 BND
03 iun. 2025	1 BND = 106.3884 NPR	1 NPR = 0.0094 BND
04 iun. 2025	1 BND = 106.517 NPR	1 NPR = 0.0094 BND
05 iun. 2025	1 BND = 106.7844 NPR	1 NPR = 0.0094 BND
06 iun. 2025	1 BND = 106.5334 NPR	1 NPR = 0.0094 BND
07 iun. 2025	1 BND = 106.5124 NPR	1 NPR = 0.0094 BND
08 iun. 2025	1 BND = 106.5124 NPR	1 NPR = 0.0094 BND
09 iun. 2025	1 BND = 106.7042 NPR	1 NPR = 0.0094 BND
10 iun. 2025	1 BND = 106.4766 NPR	1 NPR = 0.0094 BND
11 iun. 2025	1 BND = 106.4209 NPR	1 NPR = 0.0094 BND
12 iun. 2025	1 BND = 106.9217 NPR	1 NPR = 0.0094 BND
13 iun. 2025	1 BND = 107.199 NPR	1 NPR = 0.0093 BND
14 iun. 2025	1 BND = 107.2009 NPR	1 NPR = 0.0093 BND

Info schimb valutar BND-NPR si NPR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri