> Schimb Valutar 2026 - BND-NOK si NOK-BND

Schimb Valutar 2026 - BND-NOK si NOK-BND

Schimb valutar BND-NOK si NOK-BND

Verificati aici ratele de schimb pentru BND-NOK si NOK-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 7,5492 NOK

1 NOK = 0,1325 BND

1An 2Ani 3Ani

BND in NOKNOK in BND

Jan 2026

Data	BND-NOK	NOK-BND
01 ian. 2026	1 BND = 7.8412 NOK	1 NOK = 0.1275 BND
02 ian. 2026	1 BND = 7.8235 NOK	1 NOK = 0.1278 BND
03 ian. 2026	1 BND = 7.8279 NOK	1 NOK = 0.1277 BND
04 ian. 2026	1 BND = 7.8279 NOK	1 NOK = 0.1277 BND
05 ian. 2026	1 BND = 7.8353 NOK	1 NOK = 0.1276 BND
06 ian. 2026	1 BND = 7.8342 NOK	1 NOK = 0.1276 BND
07 ian. 2026	1 BND = 7.8485 NOK	1 NOK = 0.1274 BND
08 ian. 2026	1 BND = 7.8612 NOK	1 NOK = 0.1272 BND
09 ian. 2026	1 BND = 7.853 NOK	1 NOK = 0.1273 BND
10 ian. 2026	1 BND = 7.8474 NOK	1 NOK = 0.1274 BND
11 ian. 2026	1 BND = 7.8425 NOK	1 NOK = 0.1275 BND
12 ian. 2026	1 BND = 7.8336 NOK	1 NOK = 0.1277 BND
13 ian. 2026	1 BND = 7.8353 NOK	1 NOK = 0.1276 BND
14 ian. 2026	1 BND = 7.8135 NOK	1 NOK = 0.128 BND
15 ian. 2026	1 BND = 7.8297 NOK	1 NOK = 0.1277 BND
16 ian. 2026	1 BND = 7.8299 NOK	1 NOK = 0.1277 BND
17 ian. 2026	1 BND = 7.8326 NOK	1 NOK = 0.1277 BND
18 ian. 2026	1 BND = 7.8326 NOK	1 NOK = 0.1277 BND
19 ian. 2026	1 BND = 7.8498 NOK	1 NOK = 0.1274 BND
20 ian. 2026	1 BND = 7.8037 NOK	1 NOK = 0.1281 BND
21 ian. 2026	1 BND = 7.7397 NOK	1 NOK = 0.1292 BND
22 ian. 2026	1 BND = 7.7014 NOK	1 NOK = 0.1298 BND
23 ian. 2026	1 BND = 7.6922 NOK	1 NOK = 0.13 BND
24 ian. 2026	1 BND = 7.6986 NOK	1 NOK = 0.1299 BND
25 ian. 2026	1 BND = 7.6986 NOK	1 NOK = 0.1299 BND
26 ian. 2026	1 BND = 7.7144 NOK	1 NOK = 0.1296 BND
27 ian. 2026	1 BND = 7.6938 NOK	1 NOK = 0.13 BND
28 ian. 2026	1 BND = 7.6273 NOK	1 NOK = 0.1311 BND
29 ian. 2026	1 BND = 7.5769 NOK	1 NOK = 0.132 BND
30 ian. 2026	1 BND = 7.5398 NOK	1 NOK = 0.1326 BND
31 ian. 2026	1 BND = 7.5603 NOK	1 NOK = 0.1323 BND

Feb 2026

Data	BND-NOK	NOK-BND
01 feb. 2026	1 BND = 7.5586 NOK	1 NOK = 0.1323 BND
02 feb. 2026	1 BND = 7.6055 NOK	1 NOK = 0.1315 BND
03 feb. 2026	1 BND = 7.6322 NOK	1 NOK = 0.131 BND
04 feb. 2026	1 BND = 7.5834 NOK	1 NOK = 0.1319 BND
05 feb. 2026	1 BND = 7.6348 NOK	1 NOK = 0.131 BND
06 feb. 2026	1 BND = 7.634 NOK	1 NOK = 0.131 BND
07 feb. 2026	1 BND = 7.632 NOK	1 NOK = 0.131 BND
08 feb. 2026	1 BND = 7.632 NOK	1 NOK = 0.131 BND
09 feb. 2026	1 BND = 7.5932 NOK	1 NOK = 0.1317 BND
10 feb. 2026	1 BND = 7.5169 NOK	1 NOK = 0.133 BND
11 feb. 2026	1 BND = 7.4952 NOK	1 NOK = 0.1334 BND
12 feb. 2026	1 BND = 7.5171 NOK	1 NOK = 0.133 BND
13 feb. 2026	1 BND = 7.5485 NOK	1 NOK = 0.1325 BND
14 feb. 2026	1 BND = 7.5285 NOK	1 NOK = 0.1328 BND
15 feb. 2026	1 BND = 7.5285 NOK	1 NOK = 0.1328 BND
16 feb. 2026	1 BND = 7.5297 NOK	1 NOK = 0.1328 BND
17 feb. 2026	1 BND = 7.5421 NOK	1 NOK = 0.1326 BND
18 feb. 2026	1 BND = 7.4945 NOK	1 NOK = 0.1334 BND
19 feb. 2026	1 BND = 7.5307 NOK	1 NOK = 0.1328 BND
20 feb. 2026	1 BND = 7.5406 NOK	1 NOK = 0.1326 BND
21 feb. 2026	1 BND = 7.5226 NOK	1 NOK = 0.1329 BND
22 feb. 2026	1 BND = 7.5226 NOK	1 NOK = 0.1329 BND
23 feb. 2026	1 BND = 7.541 NOK	1 NOK = 0.1326 BND
24 feb. 2026	1 BND = 7.5567 NOK	1 NOK = 0.1323 BND
25 feb. 2026	1 BND = 7.5832 NOK	1 NOK = 0.1319 BND
26 feb. 2026	1 BND = 7.5679 NOK	1 NOK = 0.1321 BND
27 feb. 2026	1 BND = 7.5061 NOK	1 NOK = 0.1332 BND
28 feb. 2026	1 BND = 7.524 NOK	1 NOK = 0.1329 BND

Mar 2026

Data	BND-NOK	NOK-BND
01 mar. 2026	1 BND = 7.524 NOK	1 NOK = 0.1329 BND
02 mar. 2026	1 BND = 7.4936 NOK	1 NOK = 0.1334 BND
03 mar. 2026	1 BND = 7.5804 NOK	1 NOK = 0.1319 BND
04 mar. 2026	1 BND = 7.5737 NOK	1 NOK = 0.132 BND
05 mar. 2026	1 BND = 7.5577 NOK	1 NOK = 0.1323 BND
06 mar. 2026	1 BND = 7.5345 NOK	1 NOK = 0.1327 BND
07 mar. 2026	1 BND = 7.5188 NOK	1 NOK = 0.133 BND
08 mar. 2026	1 BND = 7.5188 NOK	1 NOK = 0.133 BND
09 mar. 2026	1 BND = 7.5329 NOK	1 NOK = 0.1328 BND
10 mar. 2026	1 BND = 7.528 NOK	1 NOK = 0.1328 BND
11 mar. 2026	1 BND = 7.5707 NOK	1 NOK = 0.1321 BND
12 mar. 2026	1 BND = 7.5827 NOK	1 NOK = 0.1319 BND
13 mar. 2026	1 BND = 7.6051 NOK	1 NOK = 0.1315 BND
14 mar. 2026	1 BND = 7.6168 NOK	1 NOK = 0.1313 BND
15 mar. 2026	1 BND = 7.6168 NOK	1 NOK = 0.1313 BND
16 mar. 2026	1 BND = 7.5909 NOK	1 NOK = 0.1317 BND
17 mar. 2026	1 BND = 7.5259 NOK	1 NOK = 0.1329 BND
18 mar. 2026	1 BND = 7.4987 NOK	1 NOK = 0.1334 BND
19 mar. 2026	1 BND = 7.4582 NOK	1 NOK = 0.1341 BND
20 mar. 2026	1 BND = 7.4652 NOK	1 NOK = 0.134 BND
21 mar. 2026	1 BND = 7.4958 NOK	1 NOK = 0.1334 BND
22 mar. 2026	1 BND = 7.4958 NOK	1 NOK = 0.1334 BND
23 mar. 2026	1 BND = 7.6232 NOK	1 NOK = 0.1312 BND
24 mar. 2026	1 BND = 7.5748 NOK	1 NOK = 0.132 BND
25 mar. 2026	1 BND = 7.6096 NOK	1 NOK = 0.1314 BND
26 mar. 2026	1 BND = 7.501 NOK	1 NOK = 0.1333 BND
27 mar. 2026	1 BND = 7.541 NOK	1 NOK = 0.1326 BND
28 mar. 2026	1 BND = 7.534 NOK	1 NOK = 0.1327 BND
29 mar. 2026	1 BND = 7.5595 NOK	1 NOK = 0.1323 BND
30 mar. 2026	1 BND = 7.5651 NOK	1 NOK = 0.1322 BND
31 mar. 2026	1 BND = 7.5533 NOK	1 NOK = 0.1324 BND

Apr 2026

Data	BND-NOK	NOK-BND
01 apr. 2026	1 BND = 7.529 NOK	1 NOK = 0.1328 BND
02 apr. 2026	1 BND = 7.5686 NOK	1 NOK = 0.1321 BND
03 apr. 2026	1 BND = 7.5875 NOK	1 NOK = 0.1318 BND
04 apr. 2026	1 BND = 7.6046 NOK	1 NOK = 0.1315 BND
05 apr. 2026	1 BND = 7.6046 NOK	1 NOK = 0.1315 BND
06 apr. 2026	1 BND = 7.5762 NOK	1 NOK = 0.132 BND
07 apr. 2026	1 BND = 7.5317 NOK	1 NOK = 0.1328 BND
08 apr. 2026	1 BND = 7.4826 NOK	1 NOK = 0.1336 BND
09 apr. 2026	1 BND = 7.4688 NOK	1 NOK = 0.1339 BND
10 apr. 2026	1 BND = 7.4513 NOK	1 NOK = 0.1342 BND
11 apr. 2026	1 BND = 7.4862 NOK	1 NOK = 0.1336 BND
12 apr. 2026	1 BND = 7.4862 NOK	1 NOK = 0.1336 BND
13 apr. 2026	1 BND = 7.4451 NOK	1 NOK = 0.1343 BND
14 apr. 2026	1 BND = 7.4012 NOK	1 NOK = 0.1351 BND
15 apr. 2026	1 BND = 7.4188 NOK	1 NOK = 0.1348 BND
16 apr. 2026	1 BND = 7.3749 NOK	1 NOK = 0.1356 BND
17 apr. 2026	1 BND = 7.3437 NOK	1 NOK = 0.1362 BND
18 apr. 2026	1 BND = 7.3492 NOK	1 NOK = 0.1361 BND
19 apr. 2026	1 BND = 7.3492 NOK	1 NOK = 0.1361 BND
20 apr. 2026	1 BND = 7.3366 NOK	1 NOK = 0.1363 BND
21 apr. 2026	1 BND = 7.3309 NOK	1 NOK = 0.1364 BND
22 apr. 2026	1 BND = 7.297 NOK	1 NOK = 0.137 BND
23 apr. 2026	1 BND = 7.2725 NOK	1 NOK = 0.1375 BND
24 apr. 2026	1 BND = 7.3251 NOK	1 NOK = 0.1365 BND
25 apr. 2026	1 BND = 7.3056 NOK	1 NOK = 0.1369 BND
26 apr. 2026	1 BND = 7.3056 NOK	1 NOK = 0.1369 BND
27 apr. 2026	1 BND = 7.2767 NOK	1 NOK = 0.1374 BND
28 apr. 2026	1 BND = 7.3015 NOK	1 NOK = 0.137 BND
29 apr. 2026	1 BND = 7.2716 NOK	1 NOK = 0.1375 BND
30 apr. 2026	1 BND = 7.2971 NOK	1 NOK = 0.137 BND

May 2026

Data	BND-NOK	NOK-BND
01 mai 2026	1 BND = 7.2637 NOK	1 NOK = 0.1377 BND
02 mai 2026	1 BND = 7.2862 NOK	1 NOK = 0.1372 BND
03 mai 2026	1 BND = 7.2862 NOK	1 NOK = 0.1372 BND
04 mai 2026	1 BND = 7.2624 NOK	1 NOK = 0.1377 BND
05 mai 2026	1 BND = 7.2399 NOK	1 NOK = 0.1381 BND
06 mai 2026	1 BND = 7.3227 NOK	1 NOK = 0.1366 BND
07 mai 2026	1 BND = 7.2836 NOK	1 NOK = 0.1373 BND
08 mai 2026	1 BND = 7.2549 NOK	1 NOK = 0.1378 BND
09 mai 2026	1 BND = 7.2822 NOK	1 NOK = 0.1373 BND
10 mai 2026	1 BND = 7.2822 NOK	1 NOK = 0.1373 BND
11 mai 2026	1 BND = 7.2485 NOK	1 NOK = 0.138 BND

Info schimb valutar BND-NOK si NOK-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri