currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-NOK si NOK-BND

Schimb Valutar 2025 - BND-NOK si NOK-BND

Schimb valutar BND-NOK si NOK-BND

Verificati aici ratele de schimb pentru BND-NOK si NOK-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 8,1994 NOK
1 NOK = 0,122 BND
BND in NOKNOK in BND
8,0522 Data: 4.7 8,0049 Data: 4.6 8,0049 Data: 4.5 7,9087 Data: 4.4 7,7045 Data: 4.3 7,7649 Data: 4.2 7,8075 Data: 4.1 7,8584 Data: 3.31 7,8958 Data: 3.30 7,8958 Data: 3.29 7,8180 Data: 3.28 7,8524 Data: 3.27 7,8668 Data: 3.26 7,8323 Data: 3.25 7,8539 Data: 3.24 7,9284 Data: 3.23 7,9457 Data: 3.22 7,8945 Data: 3.21 7,9520 Data: 3.20 7,9219 Data: 3.19 7,9304 Data: 3.18 7,9496 Data: 3.17 7,9909 Data: 3.16 8,0774 Data: 3.15 8,0005 Data: 3.14 7,9999 Data: 3.13 7,9859 Data: 3.12 7,9996 Data: 3.11 8,0781 Data: 3.10 8,1509 Data: 3.9 8,1533 Data: 3.8 8,1443 Data: 3.7 8,1489 Data: 3.6 8,2740 Data: 3.5 8,3249 Data: 3.4 8,2935 Data: 3.3 8,3404 Data: 3.2 8,3537 Data: 3.1 8,3563 Data: 2.28 8,3210 Data: 2.27 8,3191 Data: 2.26 8,3139 Data: 2.25 8,3097 Data: 2.24 8,3364 Data: 2.23 8,3364 Data: 2.22 8,3041 Data: 2.21 8,3098 Data: 2.20 8,3044 Data: 2.19 8,3028 Data: 2.18 8,2935 Data: 2.17 8,3172 Data: 2.16 8,3172 Data: 2.15 8,2854 Data: 2.14 8,3653 Data: 2.13 8,3064 Data: 2.12 8,2737 Data: 2.11 8,2780 Data: 2.10 8,2874 Data: 2.9 8,2874 Data: 2.8 8,2982 Data: 2.7 8,3069 Data: 2.6 8,3110 Data: 2.5 8,3646 Data: 2.4 8,3451 Data: 2.3 8,3354 Data: 2.2 8,3444 Data: 2.1 8,3376 Data: 1.31 8,3723 Data: 1.30 8,3749 Data: 1.29 8,3523 Data: 1.28 8,3592 Data: 1.27 8,3257 Data: 1.26 8,3190 Data: 1.25 8,3157 Data: 1.24 8,3010 Data: 1.23 8,3220 Data: 1.22 8,3918 Data: 1.21 8,3405 Data: 1.20 8,3783 Data: 1.19 8,3910 Data: 1.18 8,3562 Data: 1.17 8,3219 Data: 1.16 8,3051 Data: 1.15 8,3304 Data: 1.14 8,3488 Data: 1.13 8,3546 Data: 1.12 8,3541 Data: 1.11 8,3365 Data: 1.10 8,3342 Data: 1.9 8,3276 Data: 1.8 8,2919 Data: 1.7 8,2579 Data: 1.6 8,3096 Data: 1.5 8,3097 Data: 1.4 8,2976 Data: 1.3 8,3164 Data: 1.2 8,4056 Data: 1.1 8,0522 Data: 4.7 8,0049 Data: 4.6 8,0049 Data: 4.5 7,9087 Data: 4.4 7,7045 Data: 4.3 7,7649 Data: 4.2 7,8075 Data: 4.1 7,8584 Data: 3.31 7,8958 Data: 3.30 7,8958 Data: 3.29 7,8180 Data: 3.28 7,8524 Data: 3.27 7,8668 Data: 3.26 7,8323 Data: 3.25 7,8539 Data: 3.24 7,9284 Data: 3.23 7,9457 Data: 3.22 7,8945 Data: 3.21 7,9520 Data: 3.20 7,9219 Data: 3.19 7,9304 Data: 3.18 7,9496 Data: 3.17 7,9909 Data: 3.16 8,0774 Data: 3.15 8,0005 Data: 3.14 7,9999 Data: 3.13 7,9859 Data: 3.12 7,9996 Data: 3.11 8,0781 Data: 3.10 8,1509 Data: 3.9 8,1533 Data: 3.8 8,1443 Data: 3.7 8,1489 Data: 3.6 8,2740 Data: 3.5 8,3249 Data: 3.4 8,2935 Data: 3.3 8,3404 Data: 3.2 8,3537 Data: 3.1 8,3563 Data: 2.28 8,3210 Data: 2.27 8,3191 Data: 2.26 8,3139 Data: 2.25 8,3097 Data: 2.24 8,3364 Data: 2.23 8,3364 Data: 2.22 8,3041 Data: 2.21 8,3098 Data: 2.20 8,3044 Data: 2.19 8,3028 Data: 2.18 8,2935 Data: 2.17 8,3172 Data: 2.16 8,3172 Data: 2.15 8,2854 Data: 2.14 8,3653 Data: 2.13 8,3064 Data: 2.12 8,2737 Data: 2.11 8,2780 Data: 2.10 8,2874 Data: 2.9 8,2874 Data: 2.8 8,2982 Data: 2.7 8,3069 Data: 2.6 8,3110 Data: 2.5 8,3646 Data: 2.4 8,3451 Data: 2.3 8,3354 Data: 2.2 8,3444 Data: 2.1 8,3376 Data: 1.31 8,3723 Data: 1.30 8,3749 Data: 1.29 8,3523 Data: 1.28 8,3592 Data: 1.27 8,3257 Data: 1.26 8,3190 Data: 1.25 8,3157 Data: 1.24 8,3010 Data: 1.23 8,3220 Data: 1.22 8,3918 Data: 1.21 8,3405 Data: 1.20 8,3783 Data: 1.19 8,3910 Data: 1.18 8,3562 Data: 1.17 8,3219 Data: 1.16 8,3051 Data: 1.15 8,3304 Data: 1.14 8,3488 Data: 1.13 8,3546 Data: 1.12 8,3541 Data: 1.11 8,3365 Data: 1.10 8,3342 Data: 1.9 8,3276 Data: 1.8 8,2919 Data: 1.7 8,2579 Data: 1.6 8,3096 Data: 1.5 8,3097 Data: 1.4 8,2976 Data: 1.3 8,3164 Data: 1.2 8,4056 Data: 1.1

Jan 2025

DataBND-NOKNOK-BND
01 ian. 2025 1 BND = 8.4056 NOK 1 NOK = 0.119 BND
02 ian. 2025 1 BND = 8.3164 NOK 1 NOK = 0.1202 BND
03 ian. 2025 1 BND = 8.2976 NOK 1 NOK = 0.1205 BND
04 ian. 2025 1 BND = 8.3097 NOK 1 NOK = 0.1203 BND
05 ian. 2025 1 BND = 8.3096 NOK 1 NOK = 0.1203 BND
06 ian. 2025 1 BND = 8.2579 NOK 1 NOK = 0.1211 BND
07 ian. 2025 1 BND = 8.2919 NOK 1 NOK = 0.1206 BND
08 ian. 2025 1 BND = 8.3276 NOK 1 NOK = 0.1201 BND
09 ian. 2025 1 BND = 8.3342 NOK 1 NOK = 0.12 BND
10 ian. 2025 1 BND = 8.3365 NOK 1 NOK = 0.12 BND
11 ian. 2025 1 BND = 8.3541 NOK 1 NOK = 0.1197 BND
12 ian. 2025 1 BND = 8.3546 NOK 1 NOK = 0.1197 BND
13 ian. 2025 1 BND = 8.3488 NOK 1 NOK = 0.1198 BND
14 ian. 2025 1 BND = 8.3304 NOK 1 NOK = 0.12 BND
15 ian. 2025 1 BND = 8.3051 NOK 1 NOK = 0.1204 BND
16 ian. 2025 1 BND = 8.3219 NOK 1 NOK = 0.1202 BND
17 ian. 2025 1 BND = 8.3562 NOK 1 NOK = 0.1197 BND
18 ian. 2025 1 BND = 8.391 NOK 1 NOK = 0.1192 BND
19 ian. 2025 1 BND = 8.3783 NOK 1 NOK = 0.1194 BND
20 ian. 2025 1 BND = 8.3405 NOK 1 NOK = 0.1199 BND
21 ian. 2025 1 BND = 8.3918 NOK 1 NOK = 0.1192 BND
22 ian. 2025 1 BND = 8.322 NOK 1 NOK = 0.1202 BND
23 ian. 2025 1 BND = 8.301 NOK 1 NOK = 0.1205 BND
24 ian. 2025 1 BND = 8.3157 NOK 1 NOK = 0.1203 BND
25 ian. 2025 1 BND = 8.319 NOK 1 NOK = 0.1202 BND
26 ian. 2025 1 BND = 8.3257 NOK 1 NOK = 0.1201 BND
27 ian. 2025 1 BND = 8.3592 NOK 1 NOK = 0.1196 BND
28 ian. 2025 1 BND = 8.3523 NOK 1 NOK = 0.1197 BND
29 ian. 2025 1 BND = 8.3749 NOK 1 NOK = 0.1194 BND
30 ian. 2025 1 BND = 8.3723 NOK 1 NOK = 0.1194 BND
31 ian. 2025 1 BND = 8.3376 NOK 1 NOK = 0.1199 BND

Feb 2025

DataBND-NOKNOK-BND
01 feb. 2025 1 BND = 8.3444 NOK 1 NOK = 0.1198 BND
02 feb. 2025 1 BND = 8.3354 NOK 1 NOK = 0.12 BND
03 feb. 2025 1 BND = 8.3451 NOK 1 NOK = 0.1198 BND
04 feb. 2025 1 BND = 8.3646 NOK 1 NOK = 0.1196 BND
05 feb. 2025 1 BND = 8.311 NOK 1 NOK = 0.1203 BND
06 feb. 2025 1 BND = 8.3069 NOK 1 NOK = 0.1204 BND
07 feb. 2025 1 BND = 8.2982 NOK 1 NOK = 0.1205 BND
08 feb. 2025 1 BND = 8.2874 NOK 1 NOK = 0.1207 BND
09 feb. 2025 1 BND = 8.2874 NOK 1 NOK = 0.1207 BND
10 feb. 2025 1 BND = 8.278 NOK 1 NOK = 0.1208 BND
11 feb. 2025 1 BND = 8.2737 NOK 1 NOK = 0.1209 BND
12 feb. 2025 1 BND = 8.3064 NOK 1 NOK = 0.1204 BND
13 feb. 2025 1 BND = 8.3653 NOK 1 NOK = 0.1195 BND
14 feb. 2025 1 BND = 8.2854 NOK 1 NOK = 0.1207 BND
15 feb. 2025 1 BND = 8.3172 NOK 1 NOK = 0.1202 BND
16 feb. 2025 1 BND = 8.3172 NOK 1 NOK = 0.1202 BND
17 feb. 2025 1 BND = 8.2935 NOK 1 NOK = 0.1206 BND
18 feb. 2025 1 BND = 8.3028 NOK 1 NOK = 0.1204 BND
19 feb. 2025 1 BND = 8.3044 NOK 1 NOK = 0.1204 BND
20 feb. 2025 1 BND = 8.3098 NOK 1 NOK = 0.1203 BND
21 feb. 2025 1 BND = 8.3041 NOK 1 NOK = 0.1204 BND
22 feb. 2025 1 BND = 8.3364 NOK 1 NOK = 0.12 BND
23 feb. 2025 1 BND = 8.3364 NOK 1 NOK = 0.12 BND
24 feb. 2025 1 BND = 8.3097 NOK 1 NOK = 0.1203 BND
25 feb. 2025 1 BND = 8.3139 NOK 1 NOK = 0.1203 BND
26 feb. 2025 1 BND = 8.3191 NOK 1 NOK = 0.1202 BND
27 feb. 2025 1 BND = 8.321 NOK 1 NOK = 0.1202 BND
28 feb. 2025 1 BND = 8.3563 NOK 1 NOK = 0.1197 BND

Mar 2025

DataBND-NOKNOK-BND
01 mar. 2025 1 BND = 8.3537 NOK 1 NOK = 0.1197 BND
02 mar. 2025 1 BND = 8.3404 NOK 1 NOK = 0.1199 BND
03 mar. 2025 1 BND = 8.2935 NOK 1 NOK = 0.1206 BND
04 mar. 2025 1 BND = 8.3249 NOK 1 NOK = 0.1201 BND
05 mar. 2025 1 BND = 8.274 NOK 1 NOK = 0.1209 BND
06 mar. 2025 1 BND = 8.1489 NOK 1 NOK = 0.1227 BND
07 mar. 2025 1 BND = 8.1443 NOK 1 NOK = 0.1228 BND
08 mar. 2025 1 BND = 8.1533 NOK 1 NOK = 0.1226 BND
09 mar. 2025 1 BND = 8.1509 NOK 1 NOK = 0.1227 BND
10 mar. 2025 1 BND = 8.0781 NOK 1 NOK = 0.1238 BND
11 mar. 2025 1 BND = 7.9996 NOK 1 NOK = 0.125 BND
12 mar. 2025 1 BND = 7.9859 NOK 1 NOK = 0.1252 BND
13 mar. 2025 1 BND = 7.9999 NOK 1 NOK = 0.125 BND
14 mar. 2025 1 BND = 8.0005 NOK 1 NOK = 0.125 BND
15 mar. 2025 1 BND = 8.0774 NOK 1 NOK = 0.1238 BND
16 mar. 2025 1 BND = 7.9909 NOK 1 NOK = 0.1251 BND
17 mar. 2025 1 BND = 7.9496 NOK 1 NOK = 0.1258 BND
18 mar. 2025 1 BND = 7.9304 NOK 1 NOK = 0.1261 BND
19 mar. 2025 1 BND = 7.9219 NOK 1 NOK = 0.1262 BND
20 mar. 2025 1 BND = 7.952 NOK 1 NOK = 0.1258 BND
21 mar. 2025 1 BND = 7.8945 NOK 1 NOK = 0.1267 BND
22 mar. 2025 1 BND = 7.9457 NOK 1 NOK = 0.1259 BND
23 mar. 2025 1 BND = 7.9284 NOK 1 NOK = 0.1261 BND
24 mar. 2025 1 BND = 7.8539 NOK 1 NOK = 0.1273 BND
25 mar. 2025 1 BND = 7.8323 NOK 1 NOK = 0.1277 BND
26 mar. 2025 1 BND = 7.8668 NOK 1 NOK = 0.1271 BND
27 mar. 2025 1 BND = 7.8524 NOK 1 NOK = 0.1273 BND
28 mar. 2025 1 BND = 7.818 NOK 1 NOK = 0.1279 BND
29 mar. 2025 1 BND = 7.8958 NOK 1 NOK = 0.1267 BND
30 mar. 2025 1 BND = 7.8958 NOK 1 NOK = 0.1267 BND
31 mar. 2025 1 BND = 7.8584 NOK 1 NOK = 0.1273 BND

Apr 2025

DataBND-NOKNOK-BND
01 apr. 2025 1 BND = 7.8075 NOK 1 NOK = 0.1281 BND
02 apr. 2025 1 BND = 7.7649 NOK 1 NOK = 0.1288 BND
03 apr. 2025 1 BND = 7.7045 NOK 1 NOK = 0.1298 BND
04 apr. 2025 1 BND = 7.9087 NOK 1 NOK = 0.1264 BND
05 apr. 2025 1 BND = 8.0049 NOK 1 NOK = 0.1249 BND
06 apr. 2025 1 BND = 8.0049 NOK 1 NOK = 0.1249 BND
07 apr. 2025 1 BND = 8.0522 NOK 1 NOK = 0.1242 BND

Info schimb valutar BND-NOK si NOK-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats