> Schimb Valutar 2025 - BND-NOK si NOK-BND

Schimb Valutar 2025 - BND-NOK si NOK-BND

Schimb valutar BND-NOK si NOK-BND

Verificati aici ratele de schimb pentru BND-NOK si NOK-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 8,0973 NOK

1 NOK = 0,1235 BND

1An 2Ani 3Ani

BND in NOKNOK in BND

Jan 2025

Data	BND-NOK	NOK-BND
01 ian. 2025	1 BND = 8.4056 NOK	1 NOK = 0.119 BND
02 ian. 2025	1 BND = 8.3164 NOK	1 NOK = 0.1202 BND
03 ian. 2025	1 BND = 8.2976 NOK	1 NOK = 0.1205 BND
04 ian. 2025	1 BND = 8.3097 NOK	1 NOK = 0.1203 BND
05 ian. 2025	1 BND = 8.3096 NOK	1 NOK = 0.1203 BND
06 ian. 2025	1 BND = 8.2579 NOK	1 NOK = 0.1211 BND
07 ian. 2025	1 BND = 8.2919 NOK	1 NOK = 0.1206 BND
08 ian. 2025	1 BND = 8.3276 NOK	1 NOK = 0.1201 BND
09 ian. 2025	1 BND = 8.3342 NOK	1 NOK = 0.12 BND
10 ian. 2025	1 BND = 8.3365 NOK	1 NOK = 0.12 BND
11 ian. 2025	1 BND = 8.3541 NOK	1 NOK = 0.1197 BND
12 ian. 2025	1 BND = 8.3546 NOK	1 NOK = 0.1197 BND
13 ian. 2025	1 BND = 8.3488 NOK	1 NOK = 0.1198 BND
14 ian. 2025	1 BND = 8.3304 NOK	1 NOK = 0.12 BND
15 ian. 2025	1 BND = 8.3051 NOK	1 NOK = 0.1204 BND
16 ian. 2025	1 BND = 8.3219 NOK	1 NOK = 0.1202 BND
17 ian. 2025	1 BND = 8.3562 NOK	1 NOK = 0.1197 BND
18 ian. 2025	1 BND = 8.391 NOK	1 NOK = 0.1192 BND
19 ian. 2025	1 BND = 8.3783 NOK	1 NOK = 0.1194 BND
20 ian. 2025	1 BND = 8.3405 NOK	1 NOK = 0.1199 BND
21 ian. 2025	1 BND = 8.3918 NOK	1 NOK = 0.1192 BND
22 ian. 2025	1 BND = 8.322 NOK	1 NOK = 0.1202 BND
23 ian. 2025	1 BND = 8.301 NOK	1 NOK = 0.1205 BND
24 ian. 2025	1 BND = 8.3157 NOK	1 NOK = 0.1203 BND
25 ian. 2025	1 BND = 8.319 NOK	1 NOK = 0.1202 BND
26 ian. 2025	1 BND = 8.3257 NOK	1 NOK = 0.1201 BND
27 ian. 2025	1 BND = 8.3592 NOK	1 NOK = 0.1196 BND
28 ian. 2025	1 BND = 8.3523 NOK	1 NOK = 0.1197 BND
29 ian. 2025	1 BND = 8.3749 NOK	1 NOK = 0.1194 BND
30 ian. 2025	1 BND = 8.3723 NOK	1 NOK = 0.1194 BND
31 ian. 2025	1 BND = 8.3376 NOK	1 NOK = 0.1199 BND

Feb 2025

Data	BND-NOK	NOK-BND
01 feb. 2025	1 BND = 8.3444 NOK	1 NOK = 0.1198 BND
02 feb. 2025	1 BND = 8.3354 NOK	1 NOK = 0.12 BND
03 feb. 2025	1 BND = 8.3451 NOK	1 NOK = 0.1198 BND
04 feb. 2025	1 BND = 8.3646 NOK	1 NOK = 0.1196 BND
05 feb. 2025	1 BND = 8.311 NOK	1 NOK = 0.1203 BND
06 feb. 2025	1 BND = 8.3069 NOK	1 NOK = 0.1204 BND
07 feb. 2025	1 BND = 8.2982 NOK	1 NOK = 0.1205 BND
08 feb. 2025	1 BND = 8.2874 NOK	1 NOK = 0.1207 BND
09 feb. 2025	1 BND = 8.2874 NOK	1 NOK = 0.1207 BND
10 feb. 2025	1 BND = 8.278 NOK	1 NOK = 0.1208 BND
11 feb. 2025	1 BND = 8.2737 NOK	1 NOK = 0.1209 BND
12 feb. 2025	1 BND = 8.3064 NOK	1 NOK = 0.1204 BND
13 feb. 2025	1 BND = 8.3653 NOK	1 NOK = 0.1195 BND
14 feb. 2025	1 BND = 8.2854 NOK	1 NOK = 0.1207 BND
15 feb. 2025	1 BND = 8.3172 NOK	1 NOK = 0.1202 BND
16 feb. 2025	1 BND = 8.3172 NOK	1 NOK = 0.1202 BND
17 feb. 2025	1 BND = 8.2935 NOK	1 NOK = 0.1206 BND
18 feb. 2025	1 BND = 8.3028 NOK	1 NOK = 0.1204 BND
19 feb. 2025	1 BND = 8.3044 NOK	1 NOK = 0.1204 BND
20 feb. 2025	1 BND = 8.3098 NOK	1 NOK = 0.1203 BND
21 feb. 2025	1 BND = 8.3041 NOK	1 NOK = 0.1204 BND
22 feb. 2025	1 BND = 8.3364 NOK	1 NOK = 0.12 BND
23 feb. 2025	1 BND = 8.3364 NOK	1 NOK = 0.12 BND
24 feb. 2025	1 BND = 8.3097 NOK	1 NOK = 0.1203 BND
25 feb. 2025	1 BND = 8.3139 NOK	1 NOK = 0.1203 BND
26 feb. 2025	1 BND = 8.3191 NOK	1 NOK = 0.1202 BND
27 feb. 2025	1 BND = 8.321 NOK	1 NOK = 0.1202 BND
28 feb. 2025	1 BND = 8.3563 NOK	1 NOK = 0.1197 BND

Mar 2025

Data	BND-NOK	NOK-BND
01 mar. 2025	1 BND = 8.3537 NOK	1 NOK = 0.1197 BND
02 mar. 2025	1 BND = 8.3404 NOK	1 NOK = 0.1199 BND
03 mar. 2025	1 BND = 8.2935 NOK	1 NOK = 0.1206 BND
04 mar. 2025	1 BND = 8.3249 NOK	1 NOK = 0.1201 BND
05 mar. 2025	1 BND = 8.274 NOK	1 NOK = 0.1209 BND
06 mar. 2025	1 BND = 8.1489 NOK	1 NOK = 0.1227 BND
07 mar. 2025	1 BND = 8.1443 NOK	1 NOK = 0.1228 BND
08 mar. 2025	1 BND = 8.1533 NOK	1 NOK = 0.1226 BND
09 mar. 2025	1 BND = 8.1509 NOK	1 NOK = 0.1227 BND
10 mar. 2025	1 BND = 8.0781 NOK	1 NOK = 0.1238 BND
11 mar. 2025	1 BND = 7.9996 NOK	1 NOK = 0.125 BND
12 mar. 2025	1 BND = 7.9859 NOK	1 NOK = 0.1252 BND
13 mar. 2025	1 BND = 7.9999 NOK	1 NOK = 0.125 BND
14 mar. 2025	1 BND = 8.0005 NOK	1 NOK = 0.125 BND
15 mar. 2025	1 BND = 8.0774 NOK	1 NOK = 0.1238 BND
16 mar. 2025	1 BND = 7.9909 NOK	1 NOK = 0.1251 BND
17 mar. 2025	1 BND = 7.9496 NOK	1 NOK = 0.1258 BND
18 mar. 2025	1 BND = 7.9304 NOK	1 NOK = 0.1261 BND
19 mar. 2025	1 BND = 7.9219 NOK	1 NOK = 0.1262 BND
20 mar. 2025	1 BND = 7.952 NOK	1 NOK = 0.1258 BND
21 mar. 2025	1 BND = 7.8945 NOK	1 NOK = 0.1267 BND
22 mar. 2025	1 BND = 7.9457 NOK	1 NOK = 0.1259 BND
23 mar. 2025	1 BND = 7.9284 NOK	1 NOK = 0.1261 BND
24 mar. 2025	1 BND = 7.8539 NOK	1 NOK = 0.1273 BND
25 mar. 2025	1 BND = 7.8323 NOK	1 NOK = 0.1277 BND
26 mar. 2025	1 BND = 7.8668 NOK	1 NOK = 0.1271 BND
27 mar. 2025	1 BND = 7.8524 NOK	1 NOK = 0.1273 BND
28 mar. 2025	1 BND = 7.818 NOK	1 NOK = 0.1279 BND
29 mar. 2025	1 BND = 7.8958 NOK	1 NOK = 0.1267 BND
30 mar. 2025	1 BND = 7.8958 NOK	1 NOK = 0.1267 BND
31 mar. 2025	1 BND = 7.8584 NOK	1 NOK = 0.1273 BND

Apr 2025

Data	BND-NOK	NOK-BND
01 apr. 2025	1 BND = 7.8075 NOK	1 NOK = 0.1281 BND
02 apr. 2025	1 BND = 7.7649 NOK	1 NOK = 0.1288 BND
03 apr. 2025	1 BND = 7.7045 NOK	1 NOK = 0.1298 BND
04 apr. 2025	1 BND = 7.9087 NOK	1 NOK = 0.1264 BND
05 apr. 2025	1 BND = 8.0049 NOK	1 NOK = 0.1249 BND
06 apr. 2025	1 BND = 8.0049 NOK	1 NOK = 0.1249 BND
07 apr. 2025	1 BND = 8.0738 NOK	1 NOK = 0.1239 BND
08 apr. 2025	1 BND = 8.1036 NOK	1 NOK = 0.1234 BND
09 apr. 2025	1 BND = 8.1847 NOK	1 NOK = 0.1222 BND
10 apr. 2025	1 BND = 8.0821 NOK	1 NOK = 0.1237 BND
11 apr. 2025	1 BND = 8.0798 NOK	1 NOK = 0.1238 BND
12 apr. 2025	1 BND = 8.0953 NOK	1 NOK = 0.1235 BND
13 apr. 2025	1 BND = 8.0904 NOK	1 NOK = 0.1236 BND
14 apr. 2025	1 BND = 8.0001 NOK	1 NOK = 0.125 BND
15 apr. 2025	1 BND = 8.0375 NOK	1 NOK = 0.1244 BND
16 apr. 2025	1 BND = 8.093 NOK	1 NOK = 0.1236 BND
17 apr. 2025	1 BND = 8.027 NOK	1 NOK = 0.1246 BND
18 apr. 2025	1 BND = 7.9816 NOK	1 NOK = 0.1253 BND
19 apr. 2025	1 BND = 7.9882 NOK	1 NOK = 0.1252 BND
20 apr. 2025	1 BND = 7.9816 NOK	1 NOK = 0.1253 BND
21 apr. 2025	1 BND = 7.9816 NOK	1 NOK = 0.1253 BND
22 apr. 2025	1 BND = 7.9299 NOK	1 NOK = 0.1261 BND
23 apr. 2025	1 BND = 7.9459 NOK	1 NOK = 0.1259 BND
24 apr. 2025	1 BND = 7.9388 NOK	1 NOK = 0.126 BND
25 apr. 2025	1 BND = 7.9272 NOK	1 NOK = 0.1261 BND
26 apr. 2025	1 BND = 7.9412 NOK	1 NOK = 0.1259 BND
27 apr. 2025	1 BND = 7.9459 NOK	1 NOK = 0.1259 BND
28 apr. 2025	1 BND = 7.9355 NOK	1 NOK = 0.126 BND
29 apr. 2025	1 BND = 7.9229 NOK	1 NOK = 0.1262 BND
30 apr. 2025	1 BND = 7.9369 NOK	1 NOK = 0.126 BND

May 2025

Data	BND-NOK	NOK-BND
01 mai 2025	1 BND = 7.9459 NOK	1 NOK = 0.1259 BND
02 mai 2025	1 BND = 7.9909 NOK	1 NOK = 0.1251 BND
03 mai 2025	1 BND = 8.0089 NOK	1 NOK = 0.1249 BND
04 mai 2025	1 BND = 8.0074 NOK	1 NOK = 0.1249 BND
05 mai 2025	1 BND = 8.0635 NOK	1 NOK = 0.124 BND
06 mai 2025	1 BND = 8.0327 NOK	1 NOK = 0.1245 BND
07 mai 2025	1 BND = 7.9588 NOK	1 NOK = 0.1256 BND
08 mai 2025	1 BND = 7.9928 NOK	1 NOK = 0.1251 BND
09 mai 2025	1 BND = 7.99 NOK	1 NOK = 0.1252 BND
10 mai 2025	1 BND = 7.9927 NOK	1 NOK = 0.1251 BND
11 mai 2025	1 BND = 7.9955 NOK	1 NOK = 0.1251 BND
12 mai 2025	1 BND = 7.9953 NOK	1 NOK = 0.1251 BND
13 mai 2025	1 BND = 7.9739 NOK	1 NOK = 0.1254 BND
14 mai 2025	1 BND = 7.9363 NOK	1 NOK = 0.126 BND
15 mai 2025	1 BND = 8.0078 NOK	1 NOK = 0.1249 BND
16 mai 2025	1 BND = 8.0044 NOK	1 NOK = 0.1249 BND
17 mai 2025	1 BND = 7.9724 NOK	1 NOK = 0.1254 BND
18 mai 2025	1 BND = 7.9719 NOK	1 NOK = 0.1254 BND
19 mai 2025	1 BND = 7.9525 NOK	1 NOK = 0.1257 BND
20 mai 2025	1 BND = 7.9504 NOK	1 NOK = 0.1258 BND
21 mai 2025	1 BND = 7.8783 NOK	1 NOK = 0.1269 BND
22 mai 2025	1 BND = 7.8938 NOK	1 NOK = 0.1267 BND
23 mai 2025	1 BND = 7.8502 NOK	1 NOK = 0.1274 BND
24 mai 2025	1 BND = 7.8693 NOK	1 NOK = 0.1271 BND
25 mai 2025	1 BND = 7.8694 NOK	1 NOK = 0.1271 BND
26 mai 2025	1 BND = 7.8623 NOK	1 NOK = 0.1272 BND
27 mai 2025	1 BND = 7.8722 NOK	1 NOK = 0.127 BND
28 mai 2025	1 BND = 7.8775 NOK	1 NOK = 0.1269 BND
29 mai 2025	1 BND = 7.8924 NOK	1 NOK = 0.1267 BND
30 mai 2025	1 BND = 7.8831 NOK	1 NOK = 0.1269 BND
31 mai 2025	1 BND = 7.9162 NOK	1 NOK = 0.1263 BND

Jun 2025

Data	BND-NOK	NOK-BND
01 iun. 2025	1 BND = 7.9312 NOK	1 NOK = 0.1261 BND
02 iun. 2025	1 BND = 7.8382 NOK	1 NOK = 0.1276 BND
03 iun. 2025	1 BND = 7.8601 NOK	1 NOK = 0.1272 BND
04 iun. 2025	1 BND = 7.8439 NOK	1 NOK = 0.1275 BND
05 iun. 2025	1 BND = 7.8465 NOK	1 NOK = 0.1274 BND
06 iun. 2025	1 BND = 7.8448 NOK	1 NOK = 0.1275 BND
07 iun. 2025	1 BND = 7.8497 NOK	1 NOK = 0.1274 BND
08 iun. 2025	1 BND = 7.85 NOK	1 NOK = 0.1274 BND
09 iun. 2025	1 BND = 7.8447 NOK	1 NOK = 0.1275 BND
10 iun. 2025	1 BND = 7.8271 NOK	1 NOK = 0.1278 BND
11 iun. 2025	1 BND = 7.8643 NOK	1 NOK = 0.1272 BND
12 iun. 2025	1 BND = 7.8042 NOK	1 NOK = 0.1281 BND
13 iun. 2025	1 BND = 7.7499 NOK	1 NOK = 0.129 BND
14 iun. 2025	1 BND = 7.7615 NOK	1 NOK = 0.1288 BND

Info schimb valutar BND-NOK si NOK-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri