> Schimb Valutar 2026 - BND-NIO si NIO-BND

Schimb Valutar 2026 - BND-NIO si NIO-BND

Schimb valutar BND-NIO si NIO-BND

Verificati aici ratele de schimb pentru BND-NIO si NIO-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 28,8332 NIO

1 NIO = 0,0347 BND

1An 2Ani 3Ani

BND in NIONIO in BND

Jan 2026

Data	BND-NIO	NIO-BND
01 ian. 2026	1 BND = 28.6254 NIO	1 NIO = 0.0349 BND
02 ian. 2026	1 BND = 28.6057 NIO	1 NIO = 0.035 BND
03 ian. 2026	1 BND = 28.6057 NIO	1 NIO = 0.035 BND
04 ian. 2026	1 BND = 28.6057 NIO	1 NIO = 0.035 BND
05 ian. 2026	1 BND = 28.5952 NIO	1 NIO = 0.035 BND
06 ian. 2026	1 BND = 28.7585 NIO	1 NIO = 0.0348 BND
07 ian. 2026	1 BND = 28.7183 NIO	1 NIO = 0.0348 BND
08 ian. 2026	1 BND = 28.6561 NIO	1 NIO = 0.0349 BND
09 ian. 2026	1 BND = 28.6097 NIO	1 NIO = 0.035 BND
10 ian. 2026	1 BND = 28.5827 NIO	1 NIO = 0.035 BND
11 ian. 2026	1 BND = 28.6096 NIO	1 NIO = 0.035 BND
12 ian. 2026	1 BND = 28.6082 NIO	1 NIO = 0.035 BND
13 ian. 2026	1 BND = 28.5943 NIO	1 NIO = 0.035 BND
14 ian. 2026	1 BND = 28.5717 NIO	1 NIO = 0.035 BND
15 ian. 2026	1 BND = 28.5791 NIO	1 NIO = 0.035 BND
16 ian. 2026	1 BND = 28.5867 NIO	1 NIO = 0.035 BND
17 ian. 2026	1 BND = 28.5867 NIO	1 NIO = 0.035 BND
18 ian. 2026	1 BND = 28.5867 NIO	1 NIO = 0.035 BND
19 ian. 2026	1 BND = 28.6296 NIO	1 NIO = 0.0349 BND
20 ian. 2026	1 BND = 28.6971 NIO	1 NIO = 0.0348 BND
21 ian. 2026	1 BND = 28.6792 NIO	1 NIO = 0.0349 BND
22 ian. 2026	1 BND = 28.6675 NIO	1 NIO = 0.0349 BND
23 ian. 2026	1 BND = 28.7624 NIO	1 NIO = 0.0348 BND
24 ian. 2026	1 BND = 28.7684 NIO	1 NIO = 0.0348 BND
25 ian. 2026	1 BND = 28.7684 NIO	1 NIO = 0.0348 BND
26 ian. 2026	1 BND = 28.9979 NIO	1 NIO = 0.0345 BND
27 ian. 2026	1 BND = 29.0534 NIO	1 NIO = 0.0344 BND
28 ian. 2026	1 BND = 29.1621 NIO	1 NIO = 0.0343 BND
29 ian. 2026	1 BND = 29.1617 NIO	1 NIO = 0.0343 BND
30 ian. 2026	1 BND = 29.0564 NIO	1 NIO = 0.0344 BND
31 ian. 2026	1 BND = 28.7586 NIO	1 NIO = 0.0348 BND

Feb 2026

Data	BND-NIO	NIO-BND
01 feb. 2026	1 BND = 29.0557 NIO	1 NIO = 0.0344 BND
02 feb. 2026	1 BND = 28.9693 NIO	1 NIO = 0.0345 BND
03 feb. 2026	1 BND = 28.9528 NIO	1 NIO = 0.0345 BND
04 feb. 2026	1 BND = 28.9254 NIO	1 NIO = 0.0346 BND
05 feb. 2026	1 BND = 28.8929 NIO	1 NIO = 0.0346 BND
06 feb. 2026	1 BND = 28.8996 NIO	1 NIO = 0.0346 BND
07 feb. 2026	1 BND = 28.8997 NIO	1 NIO = 0.0346 BND
08 feb. 2026	1 BND = 28.8997 NIO	1 NIO = 0.0346 BND
09 feb. 2026	1 BND = 28.9999 NIO	1 NIO = 0.0345 BND
10 feb. 2026	1 BND = 29.0688 NIO	1 NIO = 0.0344 BND
11 feb. 2026	1 BND = 29.1473 NIO	1 NIO = 0.0343 BND
12 feb. 2026	1 BND = 29.1845 NIO	1 NIO = 0.0343 BND
13 feb. 2026	1 BND = 29.1125 NIO	1 NIO = 0.0343 BND
14 feb. 2026	1 BND = 29.1127 NIO	1 NIO = 0.0343 BND
15 feb. 2026	1 BND = 29.1127 NIO	1 NIO = 0.0343 BND
16 feb. 2026	1 BND = 29.1583 NIO	1 NIO = 0.0343 BND
17 feb. 2026	1 BND = 29.128 NIO	1 NIO = 0.0343 BND
18 feb. 2026	1 BND = 29.1129 NIO	1 NIO = 0.0343 BND
19 feb. 2026	1 BND = 29.028 NIO	1 NIO = 0.0344 BND
20 feb. 2026	1 BND = 28.9967 NIO	1 NIO = 0.0345 BND
21 feb. 2026	1 BND = 28.9962 NIO	1 NIO = 0.0345 BND
22 feb. 2026	1 BND = 28.9962 NIO	1 NIO = 0.0345 BND
23 feb. 2026	1 BND = 28.9961 NIO	1 NIO = 0.0345 BND
24 feb. 2026	1 BND = 29.0453 NIO	1 NIO = 0.0344 BND
25 feb. 2026	1 BND = 29.0708 NIO	1 NIO = 0.0344 BND
26 feb. 2026	1 BND = 29.1289 NIO	1 NIO = 0.0343 BND
27 feb. 2026	1 BND = 29.0735 NIO	1 NIO = 0.0344 BND
28 feb. 2026	1 BND = 29.0735 NIO	1 NIO = 0.0344 BND

Mar 2026

Data	BND-NIO	NIO-BND
01 mar. 2026	1 BND = 29.0735 NIO	1 NIO = 0.0344 BND
02 mar. 2026	1 BND = 28.941 NIO	1 NIO = 0.0346 BND
03 mar. 2026	1 BND = 28.7776 NIO	1 NIO = 0.0347 BND
04 mar. 2026	1 BND = 28.8662 NIO	1 NIO = 0.0346 BND
05 mar. 2026	1 BND = 28.8182 NIO	1 NIO = 0.0347 BND
06 mar. 2026	1 BND = 28.7201 NIO	1 NIO = 0.0348 BND
07 mar. 2026	1 BND = 28.719 NIO	1 NIO = 0.0348 BND
08 mar. 2026	1 BND = 28.719 NIO	1 NIO = 0.0348 BND
09 mar. 2026	1 BND = 28.7403 NIO	1 NIO = 0.0348 BND
10 mar. 2026	1 BND = 28.9372 NIO	1 NIO = 0.0346 BND
11 mar. 2026	1 BND = 28.8996 NIO	1 NIO = 0.0346 BND
12 mar. 2026	1 BND = 28.8698 NIO	1 NIO = 0.0346 BND
13 mar. 2026	1 BND = 28.7504 NIO	1 NIO = 0.0348 BND
14 mar. 2026	1 BND = 28.7544 NIO	1 NIO = 0.0348 BND
15 mar. 2026	1 BND = 28.7544 NIO	1 NIO = 0.0348 BND
16 mar. 2026	1 BND = 28.7646 NIO	1 NIO = 0.0348 BND
17 mar. 2026	1 BND = 28.7997 NIO	1 NIO = 0.0347 BND
18 mar. 2026	1 BND = 28.8205 NIO	1 NIO = 0.0347 BND
19 mar. 2026	1 BND = 28.6867 NIO	1 NIO = 0.0349 BND
20 mar. 2026	1 BND = 28.7717 NIO	1 NIO = 0.0348 BND
21 mar. 2026	1 BND = 28.7722 NIO	1 NIO = 0.0348 BND
22 mar. 2026	1 BND = 28.7722 NIO	1 NIO = 0.0348 BND
23 mar. 2026	1 BND = 28.7646 NIO	1 NIO = 0.0348 BND
24 mar. 2026	1 BND = 28.7611 NIO	1 NIO = 0.0348 BND
25 mar. 2026	1 BND = 28.7899 NIO	1 NIO = 0.0347 BND
26 mar. 2026	1 BND = 28.6361 NIO	1 NIO = 0.0349 BND
27 mar. 2026	1 BND = 28.5783 NIO	1 NIO = 0.035 BND
28 mar. 2026	1 BND = 28.5125 NIO	1 NIO = 0.0351 BND
29 mar. 2026	1 BND = 28.5782 NIO	1 NIO = 0.035 BND
30 mar. 2026	1 BND = 28.525 NIO	1 NIO = 0.0351 BND
31 mar. 2026	1 BND = 28.5049 NIO	1 NIO = 0.0351 BND

Apr 2026

Data	BND-NIO	NIO-BND
01 apr. 2026	1 BND = 28.6869 NIO	1 NIO = 0.0349 BND
02 apr. 2026	1 BND = 28.5676 NIO	1 NIO = 0.035 BND
03 apr. 2026	1 BND = 28.5676 NIO	1 NIO = 0.035 BND
04 apr. 2026	1 BND = 28.5676 NIO	1 NIO = 0.035 BND
05 apr. 2026	1 BND = 28.5676 NIO	1 NIO = 0.035 BND
06 apr. 2026	1 BND = 28.5676 NIO	1 NIO = 0.035 BND
07 apr. 2026	1 BND = 28.651 NIO	1 NIO = 0.0349 BND
08 apr. 2026	1 BND = 28.8667 NIO	1 NIO = 0.0346 BND
09 apr. 2026	1 BND = 28.8504 NIO	1 NIO = 0.0347 BND
10 apr. 2026	1 BND = 28.8777 NIO	1 NIO = 0.0346 BND
11 apr. 2026	1 BND = 28.8777 NIO	1 NIO = 0.0346 BND
12 apr. 2026	1 BND = 28.8777 NIO	1 NIO = 0.0346 BND
13 apr. 2026	1 BND = 28.8503 NIO	1 NIO = 0.0347 BND
14 apr. 2026	1 BND = 28.9361 NIO	1 NIO = 0.0346 BND
15 apr. 2026	1 BND = 28.9261 NIO	1 NIO = 0.0346 BND
16 apr. 2026	1 BND = 28.9307 NIO	1 NIO = 0.0346 BND
17 apr. 2026	1 BND = 28.9141 NIO	1 NIO = 0.0346 BND
18 apr. 2026	1 BND = 28.914 NIO	1 NIO = 0.0346 BND
19 apr. 2026	1 BND = 28.914 NIO	1 NIO = 0.0346 BND
20 apr. 2026	1 BND = 28.9558 NIO	1 NIO = 0.0345 BND
21 apr. 2026	1 BND = 28.9401 NIO	1 NIO = 0.0346 BND
22 apr. 2026	1 BND = 28.9143 NIO	1 NIO = 0.0346 BND
23 apr. 2026	1 BND = 28.9145 NIO	1 NIO = 0.0346 BND
24 apr. 2026	1 BND = 28.8092 NIO	1 NIO = 0.0347 BND
25 apr. 2026	1 BND = 28.8094 NIO	1 NIO = 0.0347 BND
26 apr. 2026	1 BND = 28.8094 NIO	1 NIO = 0.0347 BND
27 apr. 2026	1 BND = 28.9067 NIO	1 NIO = 0.0346 BND
28 apr. 2026	1 BND = 28.8192 NIO	1 NIO = 0.0347 BND
29 apr. 2026	1 BND = 28.819 NIO	1 NIO = 0.0347 BND
30 apr. 2026	1 BND = 28.8482 NIO	1 NIO = 0.0347 BND

May 2026

Data	BND-NIO	NIO-BND
01 mai 2026	1 BND = 28.7799 NIO	1 NIO = 0.0347 BND
02 mai 2026	1 BND = 28.7722 NIO	1 NIO = 0.0348 BND
03 mai 2026	1 BND = 28.7722 NIO	1 NIO = 0.0348 BND
04 mai 2026	1 BND = 28.8441 NIO	1 NIO = 0.0347 BND
05 mai 2026	1 BND = 28.8199 NIO	1 NIO = 0.0347 BND
06 mai 2026	1 BND = 29.0653 NIO	1 NIO = 0.0344 BND
07 mai 2026	1 BND = 29.0671 NIO	1 NIO = 0.0344 BND
08 mai 2026	1 BND = 29.018 NIO	1 NIO = 0.0345 BND
09 mai 2026	1 BND = 29.0206 NIO	1 NIO = 0.0345 BND
10 mai 2026	1 BND = 29.0206 NIO	1 NIO = 0.0345 BND
11 mai 2026	1 BND = 28.9821 NIO	1 NIO = 0.0345 BND

Info schimb valutar BND-NIO si NIO-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri