> Schimb Valutar 2025 - BND-NIO si NIO-BND

Schimb Valutar 2025 - BND-NIO si NIO-BND

Schimb valutar BND-NIO si NIO-BND

Verificati aici ratele de schimb pentru BND-NIO si NIO-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 27,2944 NIO

1 NIO = 0,0366 BND

1An 2Ani 3Ani

BND in NIONIO in BND

Jan 2025

Data	BND-NIO	NIO-BND
01 ian. 2025	1 BND = 27.1463 NIO	1 NIO = 0.0368 BND
02 ian. 2025	1 BND = 26.9569 NIO	1 NIO = 0.0371 BND
03 ian. 2025	1 BND = 26.8586 NIO	1 NIO = 0.0372 BND
04 ian. 2025	1 BND = 26.859 NIO	1 NIO = 0.0372 BND
05 ian. 2025	1 BND = 26.859 NIO	1 NIO = 0.0372 BND
06 ian. 2025	1 BND = 27.0633 NIO	1 NIO = 0.037 BND
07 ian. 2025	1 BND = 27.0316 NIO	1 NIO = 0.037 BND
08 ian. 2025	1 BND = 26.8824 NIO	1 NIO = 0.0372 BND
09 ian. 2025	1 BND = 26.8827 NIO	1 NIO = 0.0372 BND
10 ian. 2025	1 BND = 26.9054 NIO	1 NIO = 0.0372 BND
11 ian. 2025	1 BND = 26.9075 NIO	1 NIO = 0.0372 BND
12 ian. 2025	1 BND = 26.9075 NIO	1 NIO = 0.0372 BND
13 ian. 2025	1 BND = 26.7713 NIO	1 NIO = 0.0374 BND
14 ian. 2025	1 BND = 26.8689 NIO	1 NIO = 0.0372 BND
15 ian. 2025	1 BND = 26.9113 NIO	1 NIO = 0.0372 BND
16 ian. 2025	1 BND = 26.9212 NIO	1 NIO = 0.0371 BND
17 ian. 2025	1 BND = 26.9203 NIO	1 NIO = 0.0371 BND
18 ian. 2025	1 BND = 26.9261 NIO	1 NIO = 0.0371 BND
19 ian. 2025	1 BND = 26.9261 NIO	1 NIO = 0.0371 BND
20 ian. 2025	1 BND = 26.9261 NIO	1 NIO = 0.0371 BND
21 ian. 2025	1 BND = 27.0539 NIO	1 NIO = 0.037 BND
22 ian. 2025	1 BND = 27.0539 NIO	1 NIO = 0.037 BND
23 ian. 2025	1 BND = 27.1201 NIO	1 NIO = 0.0369 BND
24 ian. 2025	1 BND = 27.2974 NIO	1 NIO = 0.0366 BND
25 ian. 2025	1 BND = 27.2972 NIO	1 NIO = 0.0366 BND
26 ian. 2025	1 BND = 27.2972 NIO	1 NIO = 0.0366 BND
27 ian. 2025	1 BND = 27.3895 NIO	1 NIO = 0.0365 BND
28 ian. 2025	1 BND = 27.2134 NIO	1 NIO = 0.0367 BND
29 ian. 2025	1 BND = 27.2399 NIO	1 NIO = 0.0367 BND
30 ian. 2025	1 BND = 27.2287 NIO	1 NIO = 0.0367 BND
31 ian. 2025	1 BND = 27.1155 NIO	1 NIO = 0.0369 BND

Feb 2025

Data	BND-NIO	NIO-BND
01 feb. 2025	1 BND = 27.1155 NIO	1 NIO = 0.0369 BND
02 feb. 2025	1 BND = 27.1145 NIO	1 NIO = 0.0369 BND
03 feb. 2025	1 BND = 26.922 NIO	1 NIO = 0.0371 BND
04 feb. 2025	1 BND = 27.1258 NIO	1 NIO = 0.0369 BND
05 feb. 2025	1 BND = 27.2831 NIO	1 NIO = 0.0367 BND
06 feb. 2025	1 BND = 27.1912 NIO	1 NIO = 0.0368 BND
07 feb. 2025	1 BND = 27.2498 NIO	1 NIO = 0.0367 BND
08 feb. 2025	1 BND = 27.25 NIO	1 NIO = 0.0367 BND
09 feb. 2025	1 BND = 27.25 NIO	1 NIO = 0.0367 BND
10 feb. 2025	1 BND = 27.1837 NIO	1 NIO = 0.0368 BND
11 feb. 2025	1 BND = 27.1381 NIO	1 NIO = 0.0368 BND
12 feb. 2025	1 BND = 27.1918 NIO	1 NIO = 0.0368 BND
13 feb. 2025	1 BND = 27.1914 NIO	1 NIO = 0.0368 BND
14 feb. 2025	1 BND = 27.4261 NIO	1 NIO = 0.0365 BND
15 feb. 2025	1 BND = 27.4261 NIO	1 NIO = 0.0365 BND
16 feb. 2025	1 BND = 27.4261 NIO	1 NIO = 0.0365 BND
17 feb. 2025	1 BND = 27.4383 NIO	1 NIO = 0.0364 BND
18 feb. 2025	1 BND = 27.4201 NIO	1 NIO = 0.0365 BND
19 feb. 2025	1 BND = 27.3883 NIO	1 NIO = 0.0365 BND
20 feb. 2025	1 BND = 27.5023 NIO	1 NIO = 0.0364 BND
21 feb. 2025	1 BND = 27.5332 NIO	1 NIO = 0.0363 BND
22 feb. 2025	1 BND = 27.5332 NIO	1 NIO = 0.0363 BND
23 feb. 2025	1 BND = 27.5332 NIO	1 NIO = 0.0363 BND
24 feb. 2025	1 BND = 27.5004 NIO	1 NIO = 0.0364 BND
25 feb. 2025	1 BND = 27.489 NIO	1 NIO = 0.0364 BND
26 feb. 2025	1 BND = 27.461 NIO	1 NIO = 0.0364 BND
27 feb. 2025	1 BND = 27.4319 NIO	1 NIO = 0.0365 BND
28 feb. 2025	1 BND = 27.3039 NIO	1 NIO = 0.0366 BND

Mar 2025

Data	BND-NIO	NIO-BND
01 mar. 2025	1 BND = 27.269 NIO	1 NIO = 0.0367 BND
02 mar. 2025	1 BND = 27.1105 NIO	1 NIO = 0.0369 BND
03 mar. 2025	1 BND = 27.2345 NIO	1 NIO = 0.0367 BND
04 mar. 2025	1 BND = 27.4195 NIO	1 NIO = 0.0365 BND
05 mar. 2025	1 BND = 27.5215 NIO	1 NIO = 0.0363 BND
06 mar. 2025	1 BND = 27.6191 NIO	1 NIO = 0.0362 BND
07 mar. 2025	1 BND = 27.6562 NIO	1 NIO = 0.0362 BND
08 mar. 2025	1 BND = 27.614 NIO	1 NIO = 0.0362 BND
09 mar. 2025	1 BND = 27.6562 NIO	1 NIO = 0.0362 BND
10 mar. 2025	1 BND = 27.5016 NIO	1 NIO = 0.0364 BND
11 mar. 2025	1 BND = 27.6274 NIO	1 NIO = 0.0362 BND
12 mar. 2025	1 BND = 27.5853 NIO	1 NIO = 0.0363 BND
13 mar. 2025	1 BND = 27.5439 NIO	1 NIO = 0.0363 BND
14 mar. 2025	1 BND = 27.6004 NIO	1 NIO = 0.0362 BND
15 mar. 2025	1 BND = 27.5715 NIO	1 NIO = 0.0363 BND
16 mar. 2025	1 BND = 27.5053 NIO	1 NIO = 0.0364 BND
17 mar. 2025	1 BND = 27.6366 NIO	1 NIO = 0.0362 BND
18 mar. 2025	1 BND = 27.6076 NIO	1 NIO = 0.0362 BND
19 mar. 2025	1 BND = 27.6083 NIO	1 NIO = 0.0362 BND
20 mar. 2025	1 BND = 27.5664 NIO	1 NIO = 0.0363 BND
21 mar. 2025	1 BND = 27.5913 NIO	1 NIO = 0.0362 BND
22 mar. 2025	1 BND = 27.5912 NIO	1 NIO = 0.0362 BND
23 mar. 2025	1 BND = 27.5323 NIO	1 NIO = 0.0363 BND
24 mar. 2025	1 BND = 27.3643 NIO	1 NIO = 0.0365 BND
25 mar. 2025	1 BND = 27.5472 NIO	1 NIO = 0.0363 BND
26 mar. 2025	1 BND = 27.5088 NIO	1 NIO = 0.0364 BND
27 mar. 2025	1 BND = 27.4721 NIO	1 NIO = 0.0364 BND
28 mar. 2025	1 BND = 27.4052 NIO	1 NIO = 0.0365 BND
29 mar. 2025	1 BND = 27.6939 NIO	1 NIO = 0.0361 BND
30 mar. 2025	1 BND = 27.568 NIO	1 NIO = 0.0363 BND
31 mar. 2025	1 BND = 27.4101 NIO	1 NIO = 0.0365 BND

Apr 2025

Data	BND-NIO	NIO-BND
01 apr. 2025	1 BND = 27.2961 NIO	1 NIO = 0.0366 BND
02 apr. 2025	1 BND = 27.3818 NIO	1 NIO = 0.0365 BND
03 apr. 2025	1 BND = 27.5415 NIO	1 NIO = 0.0363 BND
04 apr. 2025	1 BND = 27.5246 NIO	1 NIO = 0.0363 BND
05 apr. 2025	1 BND = 27.5242 NIO	1 NIO = 0.0363 BND
06 apr. 2025	1 BND = 27.3286 NIO	1 NIO = 0.0366 BND

Info schimb valutar BND-NIO si NIO-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri