> Schimb Valutar 2026 - BND-NGN si NGN-BND

Schimb Valutar 2026 - BND-NGN si NGN-BND

Schimb valutar BND-NGN si NGN-BND

Verificati aici ratele de schimb pentru BND-NGN si NGN-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 1081,4176 NGN

1 NGN = 0,0009 BND

1An 2Ani 3Ani

BND in NGNNGN in BND

Jan 2026

Data	BND-NGN	NGN-BND
01 ian. 2026	1 BND = 1123.478 NGN	1 NGN = 0.0009 BND
02 ian. 2026	1 BND = 1117.1849 NGN	1 NGN = 0.0009 BND
03 ian. 2026	1 BND = 1115.5526 NGN	1 NGN = 0.0009 BND
04 ian. 2026	1 BND = 1115.5526 NGN	1 NGN = 0.0009 BND
05 ian. 2026	1 BND = 1115.2909 NGN	1 NGN = 0.0009 BND
06 ian. 2026	1 BND = 1117.9892 NGN	1 NGN = 0.0009 BND
07 ian. 2026	1 BND = 1113.2136 NGN	1 NGN = 0.0009 BND
08 ian. 2026	1 BND = 1108.3451 NGN	1 NGN = 0.0009 BND
09 ian. 2026	1 BND = 1108.5737 NGN	1 NGN = 0.0009 BND
10 ian. 2026	1 BND = 1111.0058 NGN	1 NGN = 0.0009 BND
11 ian. 2026	1 BND = 1110.3189 NGN	1 NGN = 0.0009 BND
12 ian. 2026	1 BND = 1106.3364 NGN	1 NGN = 0.0009 BND
13 ian. 2026	1 BND = 1105.4368 NGN	1 NGN = 0.0009 BND
14 ian. 2026	1 BND = 1104.6474 NGN	1 NGN = 0.0009 BND
15 ian. 2026	1 BND = 1103.9906 NGN	1 NGN = 0.0009 BND
16 ian. 2026	1 BND = 1103.6697 NGN	1 NGN = 0.0009 BND
17 ian. 2026	1 BND = 1100.8312 NGN	1 NGN = 0.0009 BND
18 ian. 2026	1 BND = 1100.8312 NGN	1 NGN = 0.0009 BND
19 ian. 2026	1 BND = 1104.9397 NGN	1 NGN = 0.0009 BND
20 ian. 2026	1 BND = 1106.8626 NGN	1 NGN = 0.0009 BND
21 ian. 2026	1 BND = 1107.3475 NGN	1 NGN = 0.0009 BND
22 ian. 2026	1 BND = 1108.1892 NGN	1 NGN = 0.0009 BND
23 ian. 2026	1 BND = 1111.5154 NGN	1 NGN = 0.0009 BND
24 ian. 2026	1 BND = 1119.6302 NGN	1 NGN = 0.0009 BND
25 ian. 2026	1 BND = 1119.6302 NGN	1 NGN = 0.0009 BND
26 ian. 2026	1 BND = 1115.1391 NGN	1 NGN = 0.0009 BND
27 ian. 2026	1 BND = 1113.35 NGN	1 NGN = 0.0009 BND
28 ian. 2026	1 BND = 1107.405 NGN	1 NGN = 0.0009 BND
29 ian. 2026	1 BND = 1103.871 NGN	1 NGN = 0.0009 BND
30 ian. 2026	1 BND = 1095.7254 NGN	1 NGN = 0.0009 BND
31 ian. 2026	1 BND = 1086.3527 NGN	1 NGN = 0.0009 BND

Feb 2026

Data	BND-NGN	NGN-BND
01 feb. 2026	1 BND = 1086.105 NGN	1 NGN = 0.0009 BND
02 feb. 2026	1 BND = 1096.9632 NGN	1 NGN = 0.0009 BND
03 feb. 2026	1 BND = 1094.115 NGN	1 NGN = 0.0009 BND
04 feb. 2026	1 BND = 1077.3533 NGN	1 NGN = 0.0009 BND
05 feb. 2026	1 BND = 1073.3804 NGN	1 NGN = 0.0009 BND
06 feb. 2026	1 BND = 1073.7474 NGN	1 NGN = 0.0009 BND
07 feb. 2026	1 BND = 1076.5856 NGN	1 NGN = 0.0009 BND
08 feb. 2026	1 BND = 1076.5856 NGN	1 NGN = 0.0009 BND
09 feb. 2026	1 BND = 1071.9582 NGN	1 NGN = 0.0009 BND
10 feb. 2026	1 BND = 1069.4269 NGN	1 NGN = 0.0009 BND
11 feb. 2026	1 BND = 1070.4336 NGN	1 NGN = 0.0009 BND
12 feb. 2026	1 BND = 1073.4145 NGN	1 NGN = 0.0009 BND
13 feb. 2026	1 BND = 1071.771 NGN	1 NGN = 0.0009 BND
14 feb. 2026	1 BND = 1071.8434 NGN	1 NGN = 0.0009 BND
15 feb. 2026	1 BND = 1071.8434 NGN	1 NGN = 0.0009 BND
16 feb. 2026	1 BND = 1071.9187 NGN	1 NGN = 0.0009 BND
17 feb. 2026	1 BND = 1065.7057 NGN	1 NGN = 0.0009 BND
18 feb. 2026	1 BND = 1060.6335 NGN	1 NGN = 0.0009 BND
19 feb. 2026	1 BND = 1060.0506 NGN	1 NGN = 0.0009 BND
20 feb. 2026	1 BND = 1060.2922 NGN	1 NGN = 0.0009 BND
21 feb. 2026	1 BND = 1060.7911 NGN	1 NGN = 0.0009 BND
22 feb. 2026	1 BND = 1060.7911 NGN	1 NGN = 0.0009 BND
23 feb. 2026	1 BND = 1061.0286 NGN	1 NGN = 0.0009 BND
24 feb. 2026	1 BND = 1066.7946 NGN	1 NGN = 0.0009 BND
25 feb. 2026	1 BND = 1069.8142 NGN	1 NGN = 0.0009 BND
26 feb. 2026	1 BND = 1072.5025 NGN	1 NGN = 0.0009 BND
27 feb. 2026	1 BND = 1074.7621 NGN	1 NGN = 0.0009 BND
28 feb. 2026	1 BND = 1078.0132 NGN	1 NGN = 0.0009 BND

Mar 2026

Data	BND-NGN	NGN-BND
01 mar. 2026	1 BND = 1078.0132 NGN	1 NGN = 0.0009 BND
02 mar. 2026	1 BND = 1075.263 NGN	1 NGN = 0.0009 BND
03 mar. 2026	1 BND = 1073.9567 NGN	1 NGN = 0.0009 BND
04 mar. 2026	1 BND = 1086.6931 NGN	1 NGN = 0.0009 BND
05 mar. 2026	1 BND = 1085.7329 NGN	1 NGN = 0.0009 BND
06 mar. 2026	1 BND = 1084.8976 NGN	1 NGN = 0.0009 BND
07 mar. 2026	1 BND = 1089.0128 NGN	1 NGN = 0.0009 BND
08 mar. 2026	1 BND = 1089.0128 NGN	1 NGN = 0.0009 BND
09 mar. 2026	1 BND = 1091.6626 NGN	1 NGN = 0.0009 BND
10 mar. 2026	1 BND = 1099.1776 NGN	1 NGN = 0.0009 BND
11 mar. 2026	1 BND = 1093.9641 NGN	1 NGN = 0.0009 BND
12 mar. 2026	1 BND = 1093.3453 NGN	1 NGN = 0.0009 BND
13 mar. 2026	1 BND = 1082.6339 NGN	1 NGN = 0.0009 BND
14 mar. 2026	1 BND = 1082.7908 NGN	1 NGN = 0.0009 BND
15 mar. 2026	1 BND = 1082.7908 NGN	1 NGN = 0.0009 BND
16 mar. 2026	1 BND = 1071.495 NGN	1 NGN = 0.0009 BND
17 mar. 2026	1 BND = 1063.671 NGN	1 NGN = 0.0009 BND
18 mar. 2026	1 BND = 1060.8002 NGN	1 NGN = 0.0009 BND
19 mar. 2026	1 BND = 1060.2289 NGN	1 NGN = 0.0009 BND
20 mar. 2026	1 BND = 1060.1314 NGN	1 NGN = 0.0009 BND
21 mar. 2026	1 BND = 1062.2998 NGN	1 NGN = 0.0009 BND
22 mar. 2026	1 BND = 1062.2998 NGN	1 NGN = 0.0009 BND
23 mar. 2026	1 BND = 1075.9716 NGN	1 NGN = 0.0009 BND
24 mar. 2026	1 BND = 1077.2076 NGN	1 NGN = 0.0009 BND
25 mar. 2026	1 BND = 1080.9106 NGN	1 NGN = 0.0009 BND
26 mar. 2026	1 BND = 1079.0993 NGN	1 NGN = 0.0009 BND
27 mar. 2026	1 BND = 1073.5483 NGN	1 NGN = 0.0009 BND
28 mar. 2026	1 BND = 1074.2237 NGN	1 NGN = 0.0009 BND
29 mar. 2026	1 BND = 1077.8552 NGN	1 NGN = 0.0009 BND
30 mar. 2026	1 BND = 1072.7557 NGN	1 NGN = 0.0009 BND
31 mar. 2026	1 BND = 1073.2166 NGN	1 NGN = 0.0009 BND

Apr 2026

Data	BND-NGN	NGN-BND
01 apr. 2026	1 BND = 1077.3404 NGN	1 NGN = 0.0009 BND
02 apr. 2026	1 BND = 1072.1672 NGN	1 NGN = 0.0009 BND
03 apr. 2026	1 BND = 1072.874 NGN	1 NGN = 0.0009 BND
04 apr. 2026	1 BND = 1072.3911 NGN	1 NGN = 0.0009 BND
05 apr. 2026	1 BND = 1072.3911 NGN	1 NGN = 0.0009 BND
06 apr. 2026	1 BND = 1073.9626 NGN	1 NGN = 0.0009 BND
07 apr. 2026	1 BND = 1076.1942 NGN	1 NGN = 0.0009 BND
08 apr. 2026	1 BND = 1081.1346 NGN	1 NGN = 0.0009 BND
09 apr. 2026	1 BND = 1078.9821 NGN	1 NGN = 0.0009 BND
10 apr. 2026	1 BND = 1067.5344 NGN	1 NGN = 0.0009 BND
11 apr. 2026	1 BND = 1068.52 NGN	1 NGN = 0.0009 BND
12 apr. 2026	1 BND = 1068.52 NGN	1 NGN = 0.0009 BND
13 apr. 2026	1 BND = 1066.3487 NGN	1 NGN = 0.0009 BND
14 apr. 2026	1 BND = 1061.8171 NGN	1 NGN = 0.0009 BND
15 apr. 2026	1 BND = 1058.7356 NGN	1 NGN = 0.0009 BND
16 apr. 2026	1 BND = 1055.7272 NGN	1 NGN = 0.0009 BND
17 apr. 2026	1 BND = 1055.851 NGN	1 NGN = 0.0009 BND
18 apr. 2026	1 BND = 1053.1 NGN	1 NGN = 0.0009 BND
19 apr. 2026	1 BND = 1053.1 NGN	1 NGN = 0.0009 BND
20 apr. 2026	1 BND = 1059.4972 NGN	1 NGN = 0.0009 BND
21 apr. 2026	1 BND = 1058.8479 NGN	1 NGN = 0.0009 BND
22 apr. 2026	1 BND = 1059.0932 NGN	1 NGN = 0.0009 BND
23 apr. 2026	1 BND = 1057.7874 NGN	1 NGN = 0.0009 BND
24 apr. 2026	1 BND = 1060.4059 NGN	1 NGN = 0.0009 BND
25 apr. 2026	1 BND = 1064.0428 NGN	1 NGN = 0.0009 BND
26 apr. 2026	1 BND = 1064.0428 NGN	1 NGN = 0.0009 BND
27 apr. 2026	1 BND = 1066.747 NGN	1 NGN = 0.0009 BND
28 apr. 2026	1 BND = 1073.4865 NGN	1 NGN = 0.0009 BND
29 apr. 2026	1 BND = 1079.4929 NGN	1 NGN = 0.0009 BND
30 apr. 2026	1 BND = 1077.7755 NGN	1 NGN = 0.0009 BND

May 2026

Data	BND-NGN	NGN-BND
01 mai 2026	1 BND = 1077.5962 NGN	1 NGN = 0.0009 BND
02 mai 2026	1 BND = 1078.4419 NGN	1 NGN = 0.0009 BND
03 mai 2026	1 BND = 1078.4419 NGN	1 NGN = 0.0009 BND
04 mai 2026	1 BND = 1078.6079 NGN	1 NGN = 0.0009 BND
05 mai 2026	1 BND = 1071.4328 NGN	1 NGN = 0.0009 BND
06 mai 2026	1 BND = 1076.6864 NGN	1 NGN = 0.0009 BND
07 mai 2026	1 BND = 1074.7768 NGN	1 NGN = 0.0009 BND
08 mai 2026	1 BND = 1072.3339 NGN	1 NGN = 0.0009 BND
09 mai 2026	1 BND = 1079.3632 NGN	1 NGN = 0.0009 BND
10 mai 2026	1 BND = 1079.3632 NGN	1 NGN = 0.0009 BND
11 mai 2026	1 BND = 1074.7191 NGN	1 NGN = 0.0009 BND
12 mai 2026	1 BND = 1076.7825 NGN	1 NGN = 0.0009 BND

Info schimb valutar BND-NGN si NGN-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri