> Schimb Valutar 2025 - BND-NGN si NGN-BND

Schimb Valutar 2025 - BND-NGN si NGN-BND

Schimb valutar BND-NGN si NGN-BND

Verificati aici ratele de schimb pentru BND-NGN si NGN-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 1169,7938 NGN

1 NGN = 0,0009 BND

1An 2Ani 3Ani

BND in NGNNGN in BND

Jan 2025

Data	BND-NGN	NGN-BND
01 ian. 2025	1 BND = 1141.1354 NGN	1 NGN = 0.0009 BND
02 ian. 2025	1 BND = 1132.5057 NGN	1 NGN = 0.0009 BND
03 ian. 2025	1 BND = 1128.2244 NGN	1 NGN = 0.0009 BND
04 ian. 2025	1 BND = 1127.6001 NGN	1 NGN = 0.0009 BND
05 ian. 2025	1 BND = 1127.6001 NGN	1 NGN = 0.0009 BND
06 ian. 2025	1 BND = 1134.3349 NGN	1 NGN = 0.0009 BND
07 ian. 2025	1 BND = 1131.509 NGN	1 NGN = 0.0009 BND
08 ian. 2025	1 BND = 1125.1946 NGN	1 NGN = 0.0009 BND
09 ian. 2025	1 BND = 1130.4992 NGN	1 NGN = 0.0009 BND
10 ian. 2025	1 BND = 1134.4376 NGN	1 NGN = 0.0009 BND
11 ian. 2025	1 BND = 1129.4386 NGN	1 NGN = 0.0009 BND
12 ian. 2025	1 BND = 1129.4386 NGN	1 NGN = 0.0009 BND
13 ian. 2025	1 BND = 1127.7643 NGN	1 NGN = 0.0009 BND
14 ian. 2025	1 BND = 1130.434 NGN	1 NGN = 0.0009 BND
15 ian. 2025	1 BND = 1136.6569 NGN	1 NGN = 0.0009 BND
16 ian. 2025	1 BND = 1137.1323 NGN	1 NGN = 0.0009 BND
17 ian. 2025	1 BND = 1141.5046 NGN	1 NGN = 0.0009 BND
18 ian. 2025	1 BND = 1136.6933 NGN	1 NGN = 0.0009 BND
19 ian. 2025	1 BND = 1136.6933 NGN	1 NGN = 0.0009 BND
20 ian. 2025	1 BND = 1139.6247 NGN	1 NGN = 0.0009 BND
21 ian. 2025	1 BND = 1142.5182 NGN	1 NGN = 0.0009 BND
22 ian. 2025	1 BND = 1146.0871 NGN	1 NGN = 0.0009 BND
23 ian. 2025	1 BND = 1147.2534 NGN	1 NGN = 0.0009 BND
24 ian. 2025	1 BND = 1138.2327 NGN	1 NGN = 0.0009 BND
25 ian. 2025	1 BND = 1157.783 NGN	1 NGN = 0.0009 BND
26 ian. 2025	1 BND = 1157.783 NGN	1 NGN = 0.0009 BND
27 ian. 2025	1 BND = 1138.5135 NGN	1 NGN = 0.0009 BND
28 ian. 2025	1 BND = 1127.2149 NGN	1 NGN = 0.0009 BND
29 ian. 2025	1 BND = 1116.7843 NGN	1 NGN = 0.0009 BND
30 ian. 2025	1 BND = 1133.6915 NGN	1 NGN = 0.0009 BND
31 ian. 2025	1 BND = 1109.4252 NGN	1 NGN = 0.0009 BND

Feb 2025

Data	BND-NGN	NGN-BND
01 feb. 2025	1 BND = 1107.9515 NGN	1 NGN = 0.0009 BND
02 feb. 2025	1 BND = 1106.089 NGN	1 NGN = 0.0009 BND
03 feb. 2025	1 BND = 1093.9322 NGN	1 NGN = 0.0009 BND
04 feb. 2025	1 BND = 1103.0329 NGN	1 NGN = 0.0009 BND
05 feb. 2025	1 BND = 1109.9038 NGN	1 NGN = 0.0009 BND
06 feb. 2025	1 BND = 1111.9544 NGN	1 NGN = 0.0009 BND
07 feb. 2025	1 BND = 1113.9998 NGN	1 NGN = 0.0009 BND
08 feb. 2025	1 BND = 1104.6869 NGN	1 NGN = 0.0009 BND
09 feb. 2025	1 BND = 1104.6869 NGN	1 NGN = 0.0009 BND
10 feb. 2025	1 BND = 1105.7093 NGN	1 NGN = 0.0009 BND
11 feb. 2025	1 BND = 1106.466 NGN	1 NGN = 0.0009 BND
12 feb. 2025	1 BND = 1116.7859 NGN	1 NGN = 0.0009 BND
13 feb. 2025	1 BND = 1116.8144 NGN	1 NGN = 0.0009 BND
14 feb. 2025	1 BND = 1128.9217 NGN	1 NGN = 0.0009 BND
15 feb. 2025	1 BND = 1132.4476 NGN	1 NGN = 0.0009 BND
16 feb. 2025	1 BND = 1132.4476 NGN	1 NGN = 0.0009 BND
17 feb. 2025	1 BND = 1125.9528 NGN	1 NGN = 0.0009 BND
18 feb. 2025	1 BND = 1121.0746 NGN	1 NGN = 0.0009 BND
19 feb. 2025	1 BND = 1122.4883 NGN	1 NGN = 0.0009 BND
20 feb. 2025	1 BND = 1126.3486 NGN	1 NGN = 0.0009 BND
21 feb. 2025	1 BND = 1123.7833 NGN	1 NGN = 0.0009 BND
22 feb. 2025	1 BND = 1123.4745 NGN	1 NGN = 0.0009 BND
23 feb. 2025	1 BND = 1123.4745 NGN	1 NGN = 0.0009 BND
24 feb. 2025	1 BND = 1120.074 NGN	1 NGN = 0.0009 BND
25 feb. 2025	1 BND = 1121.4903 NGN	1 NGN = 0.0009 BND
26 feb. 2025	1 BND = 1120.3636 NGN	1 NGN = 0.0009 BND
27 feb. 2025	1 BND = 1116.8884 NGN	1 NGN = 0.0009 BND
28 feb. 2025	1 BND = 1111.9855 NGN	1 NGN = 0.0009 BND

Mar 2025

Data	BND-NGN	NGN-BND
01 mar. 2025	1 BND = 1114.8662 NGN	1 NGN = 0.0009 BND
02 mar. 2025	1 BND = 1109.5114 NGN	1 NGN = 0.0009 BND
03 mar. 2025	1 BND = 1113.1025 NGN	1 NGN = 0.0009 BND
04 mar. 2025	1 BND = 1116.618 NGN	1 NGN = 0.0009 BND
05 mar. 2025	1 BND = 1123.6853 NGN	1 NGN = 0.0009 BND
06 mar. 2025	1 BND = 1128.7754 NGN	1 NGN = 0.0009 BND
07 mar. 2025	1 BND = 1136.2964 NGN	1 NGN = 0.0009 BND
08 mar. 2025	1 BND = 1134.3409 NGN	1 NGN = 0.0009 BND
09 mar. 2025	1 BND = 1137.0896 NGN	1 NGN = 0.0009 BND
10 mar. 2025	1 BND = 1135.6869 NGN	1 NGN = 0.0009 BND
11 mar. 2025	1 BND = 1145.1025 NGN	1 NGN = 0.0009 BND
12 mar. 2025	1 BND = 1150.3082 NGN	1 NGN = 0.0009 BND
13 mar. 2025	1 BND = 1165.8687 NGN	1 NGN = 0.0009 BND
14 mar. 2025	1 BND = 1160.0463 NGN	1 NGN = 0.0009 BND
15 mar. 2025	1 BND = 1166.8765 NGN	1 NGN = 0.0009 BND
16 mar. 2025	1 BND = 1162.2517 NGN	1 NGN = 0.0009 BND
17 mar. 2025	1 BND = 1157.2971 NGN	1 NGN = 0.0009 BND
18 mar. 2025	1 BND = 1157.1144 NGN	1 NGN = 0.0009 BND
19 mar. 2025	1 BND = 1156.5038 NGN	1 NGN = 0.0009 BND
20 mar. 2025	1 BND = 1146.655 NGN	1 NGN = 0.0009 BND
21 mar. 2025	1 BND = 1155.0096 NGN	1 NGN = 0.0009 BND
22 mar. 2025	1 BND = 1165.0173 NGN	1 NGN = 0.0009 BND
23 mar. 2025	1 BND = 1154.3573 NGN	1 NGN = 0.0009 BND
24 mar. 2025	1 BND = 1147.4846 NGN	1 NGN = 0.0009 BND
25 mar. 2025	1 BND = 1142.0173 NGN	1 NGN = 0.0009 BND
26 mar. 2025	1 BND = 1148.244 NGN	1 NGN = 0.0009 BND
27 mar. 2025	1 BND = 1149.0852 NGN	1 NGN = 0.0009 BND
28 mar. 2025	1 BND = 1146.5019 NGN	1 NGN = 0.0009 BND
29 mar. 2025	1 BND = 1158.0472 NGN	1 NGN = 0.0009 BND
30 mar. 2025	1 BND = 1155.9409 NGN	1 NGN = 0.0009 BND
31 mar. 2025	1 BND = 1142.6596 NGN	1 NGN = 0.0009 BND

Apr 2025

Data	BND-NGN	NGN-BND
01 apr. 2025	1 BND = 1142.1878 NGN	1 NGN = 0.0009 BND
02 apr. 2025	1 BND = 1143.8408 NGN	1 NGN = 0.0009 BND
03 apr. 2025	1 BND = 1149.0282 NGN	1 NGN = 0.0009 BND
04 apr. 2025	1 BND = 1150.6826 NGN	1 NGN = 0.0009 BND
05 apr. 2025	1 BND = 1139.4553 NGN	1 NGN = 0.0009 BND
06 apr. 2025	1 BND = 1139.4553 NGN	1 NGN = 0.0009 BND
07 apr. 2025	1 BND = 1151.7458 NGN	1 NGN = 0.0009 BND
08 apr. 2025	1 BND = 1168.0822 NGN	1 NGN = 0.0009 BND
09 apr. 2025	1 BND = 1165.7773 NGN	1 NGN = 0.0009 BND
10 apr. 2025	1 BND = 1175.4839 NGN	1 NGN = 0.0009 BND
11 apr. 2025	1 BND = 1211.2525 NGN	1 NGN = 0.0008 BND
12 apr. 2025	1 BND = 1211.9919 NGN	1 NGN = 0.0008 BND
13 apr. 2025	1 BND = 1213.9489 NGN	1 NGN = 0.0008 BND
14 apr. 2025	1 BND = 1216.1448 NGN	1 NGN = 0.0008 BND
15 apr. 2025	1 BND = 1218.0368 NGN	1 NGN = 0.0008 BND
16 apr. 2025	1 BND = 1221.7525 NGN	1 NGN = 0.0008 BND
17 apr. 2025	1 BND = 1221.9231 NGN	1 NGN = 0.0008 BND
18 apr. 2025	1 BND = 1223.0294 NGN	1 NGN = 0.0008 BND
19 apr. 2025	1 BND = 1223.0314 NGN	1 NGN = 0.0008 BND
20 apr. 2025	1 BND = 1223.0314 NGN	1 NGN = 0.0008 BND
21 apr. 2025	1 BND = 1223.0262 NGN	1 NGN = 0.0008 BND
22 apr. 2025	1 BND = 1226.6667 NGN	1 NGN = 0.0008 BND
23 apr. 2025	1 BND = 1227.2538 NGN	1 NGN = 0.0008 BND
24 apr. 2025	1 BND = 1229.6134 NGN	1 NGN = 0.0008 BND
25 apr. 2025	1 BND = 1226.3287 NGN	1 NGN = 0.0008 BND
26 apr. 2025	1 BND = 1223.9778 NGN	1 NGN = 0.0008 BND
27 apr. 2025	1 BND = 1223.9775 NGN	1 NGN = 0.0008 BND
28 apr. 2025	1 BND = 1223.2578 NGN	1 NGN = 0.0008 BND
29 apr. 2025	1 BND = 1223.8716 NGN	1 NGN = 0.0008 BND
30 apr. 2025	1 BND = 1227.1465 NGN	1 NGN = 0.0008 BND

May 2025

Data	BND-NGN	NGN-BND
01 mai 2025	1 BND = 1225.6937 NGN	1 NGN = 0.0008 BND
02 mai 2025	1 BND = 1235.7389 NGN	1 NGN = 0.0008 BND
03 mai 2025	1 BND = 1233.0232 NGN	1 NGN = 0.0008 BND
04 mai 2025	1 BND = 1233.0232 NGN	1 NGN = 0.0008 BND
05 mai 2025	1 BND = 1245.9751 NGN	1 NGN = 0.0008 BND
06 mai 2025	1 BND = 1245.7923 NGN	1 NGN = 0.0008 BND
07 mai 2025	1 BND = 1245.1172 NGN	1 NGN = 0.0008 BND
08 mai 2025	1 BND = 1243.0468 NGN	1 NGN = 0.0008 BND
09 mai 2025	1 BND = 1240.8603 NGN	1 NGN = 0.0008 BND
10 mai 2025	1 BND = 1238.4056 NGN	1 NGN = 0.0008 BND
11 mai 2025	1 BND = 1238.8509 NGN	1 NGN = 0.0008 BND
12 mai 2025	1 BND = 1228.2623 NGN	1 NGN = 0.0008 BND
13 mai 2025	1 BND = 1227.7003 NGN	1 NGN = 0.0008 BND
14 mai 2025	1 BND = 1234.7884 NGN	1 NGN = 0.0008 BND
15 mai 2025	1 BND = 1230.8962 NGN	1 NGN = 0.0008 BND
16 mai 2025	1 BND = 1234.0075 NGN	1 NGN = 0.0008 BND
17 mai 2025	1 BND = 1229.9888 NGN	1 NGN = 0.0008 BND
18 mai 2025	1 BND = 1229.9888 NGN	1 NGN = 0.0008 BND
19 mai 2025	1 BND = 1239.3866 NGN	1 NGN = 0.0008 BND
20 mai 2025	1 BND = 1234.7945 NGN	1 NGN = 0.0008 BND
21 mai 2025	1 BND = 1236.2566 NGN	1 NGN = 0.0008 BND
22 mai 2025	1 BND = 1232.392 NGN	1 NGN = 0.0008 BND
23 mai 2025	1 BND = 1236.1394 NGN	1 NGN = 0.0008 BND
24 mai 2025	1 BND = 1237.9237 NGN	1 NGN = 0.0008 BND
25 mai 2025	1 BND = 1237.9237 NGN	1 NGN = 0.0008 BND
26 mai 2025	1 BND = 1232.708 NGN	1 NGN = 0.0008 BND
27 mai 2025	1 BND = 1229.6332 NGN	1 NGN = 0.0008 BND
28 mai 2025	1 BND = 1231.7108 NGN	1 NGN = 0.0008 BND
29 mai 2025	1 BND = 1232.993 NGN	1 NGN = 0.0008 BND
30 mai 2025	1 BND = 1231.4935 NGN	1 NGN = 0.0008 BND
31 mai 2025	1 BND = 1231.1298 NGN	1 NGN = 0.0008 BND

Jun 2025

Data	BND-NGN	NGN-BND
01 iun. 2025	1 BND = 1232.7972 NGN	1 NGN = 0.0008 BND
02 iun. 2025	1 BND = 1231.02 NGN	1 NGN = 0.0008 BND
03 iun. 2025	1 BND = 1228.0926 NGN	1 NGN = 0.0008 BND
04 iun. 2025	1 BND = 1225.9973 NGN	1 NGN = 0.0008 BND
05 iun. 2025	1 BND = 1220.8633 NGN	1 NGN = 0.0008 BND
06 iun. 2025	1 BND = 1213.1498 NGN	1 NGN = 0.0008 BND
07 iun. 2025	1 BND = 1210.1124 NGN	1 NGN = 0.0008 BND
08 iun. 2025	1 BND = 1210.1124 NGN	1 NGN = 0.0008 BND
09 iun. 2025	1 BND = 1213.6877 NGN	1 NGN = 0.0008 BND
10 iun. 2025	1 BND = 1203.3327 NGN	1 NGN = 0.0008 BND
11 iun. 2025	1 BND = 1199.7814 NGN	1 NGN = 0.0008 BND
12 iun. 2025	1 BND = 1203.9527 NGN	1 NGN = 0.0008 BND
13 iun. 2025	1 BND = 1205.1572 NGN	1 NGN = 0.0008 BND
14 iun. 2025	1 BND = 1199.9689 NGN	1 NGN = 0.0008 BND

Info schimb valutar BND-NGN si NGN-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri