> Schimb Valutar 2025 - BND-NGN si NGN-BND

Schimb Valutar 2025 - BND-NGN si NGN-BND

Schimb valutar BND-NGN si NGN-BND

Verificati aici ratele de schimb pentru BND-NGN si NGN-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 1133,041 NGN

1 NGN = 0,0009 BND

1An 2Ani 3Ani

BND in NGNNGN in BND

Jan 2025

Data	BND-NGN	NGN-BND
01 ian. 2025	1 BND = 1141.1354 NGN	1 NGN = 0.0009 BND
02 ian. 2025	1 BND = 1132.5057 NGN	1 NGN = 0.0009 BND
03 ian. 2025	1 BND = 1128.2244 NGN	1 NGN = 0.0009 BND
04 ian. 2025	1 BND = 1127.6001 NGN	1 NGN = 0.0009 BND
05 ian. 2025	1 BND = 1127.6001 NGN	1 NGN = 0.0009 BND
06 ian. 2025	1 BND = 1134.3349 NGN	1 NGN = 0.0009 BND
07 ian. 2025	1 BND = 1131.509 NGN	1 NGN = 0.0009 BND
08 ian. 2025	1 BND = 1125.1946 NGN	1 NGN = 0.0009 BND
09 ian. 2025	1 BND = 1130.4992 NGN	1 NGN = 0.0009 BND
10 ian. 2025	1 BND = 1134.4376 NGN	1 NGN = 0.0009 BND
11 ian. 2025	1 BND = 1129.4386 NGN	1 NGN = 0.0009 BND
12 ian. 2025	1 BND = 1129.4386 NGN	1 NGN = 0.0009 BND
13 ian. 2025	1 BND = 1127.7643 NGN	1 NGN = 0.0009 BND
14 ian. 2025	1 BND = 1130.434 NGN	1 NGN = 0.0009 BND
15 ian. 2025	1 BND = 1136.6569 NGN	1 NGN = 0.0009 BND
16 ian. 2025	1 BND = 1137.1323 NGN	1 NGN = 0.0009 BND
17 ian. 2025	1 BND = 1141.5046 NGN	1 NGN = 0.0009 BND
18 ian. 2025	1 BND = 1136.6933 NGN	1 NGN = 0.0009 BND
19 ian. 2025	1 BND = 1136.6933 NGN	1 NGN = 0.0009 BND
20 ian. 2025	1 BND = 1139.6247 NGN	1 NGN = 0.0009 BND
21 ian. 2025	1 BND = 1142.5182 NGN	1 NGN = 0.0009 BND
22 ian. 2025	1 BND = 1146.0871 NGN	1 NGN = 0.0009 BND
23 ian. 2025	1 BND = 1147.2534 NGN	1 NGN = 0.0009 BND
24 ian. 2025	1 BND = 1138.2327 NGN	1 NGN = 0.0009 BND
25 ian. 2025	1 BND = 1157.783 NGN	1 NGN = 0.0009 BND
26 ian. 2025	1 BND = 1157.783 NGN	1 NGN = 0.0009 BND
27 ian. 2025	1 BND = 1138.5135 NGN	1 NGN = 0.0009 BND
28 ian. 2025	1 BND = 1127.2149 NGN	1 NGN = 0.0009 BND
29 ian. 2025	1 BND = 1116.7843 NGN	1 NGN = 0.0009 BND
30 ian. 2025	1 BND = 1133.6915 NGN	1 NGN = 0.0009 BND
31 ian. 2025	1 BND = 1109.4252 NGN	1 NGN = 0.0009 BND

Feb 2025

Data	BND-NGN	NGN-BND
01 feb. 2025	1 BND = 1107.9515 NGN	1 NGN = 0.0009 BND
02 feb. 2025	1 BND = 1106.089 NGN	1 NGN = 0.0009 BND
03 feb. 2025	1 BND = 1093.9322 NGN	1 NGN = 0.0009 BND
04 feb. 2025	1 BND = 1103.0329 NGN	1 NGN = 0.0009 BND
05 feb. 2025	1 BND = 1109.9038 NGN	1 NGN = 0.0009 BND
06 feb. 2025	1 BND = 1111.9544 NGN	1 NGN = 0.0009 BND
07 feb. 2025	1 BND = 1113.9998 NGN	1 NGN = 0.0009 BND
08 feb. 2025	1 BND = 1104.6869 NGN	1 NGN = 0.0009 BND
09 feb. 2025	1 BND = 1104.6869 NGN	1 NGN = 0.0009 BND
10 feb. 2025	1 BND = 1105.7093 NGN	1 NGN = 0.0009 BND
11 feb. 2025	1 BND = 1106.466 NGN	1 NGN = 0.0009 BND
12 feb. 2025	1 BND = 1116.7859 NGN	1 NGN = 0.0009 BND
13 feb. 2025	1 BND = 1116.8144 NGN	1 NGN = 0.0009 BND
14 feb. 2025	1 BND = 1128.9217 NGN	1 NGN = 0.0009 BND
15 feb. 2025	1 BND = 1132.4476 NGN	1 NGN = 0.0009 BND
16 feb. 2025	1 BND = 1132.4476 NGN	1 NGN = 0.0009 BND
17 feb. 2025	1 BND = 1125.9528 NGN	1 NGN = 0.0009 BND
18 feb. 2025	1 BND = 1121.0746 NGN	1 NGN = 0.0009 BND
19 feb. 2025	1 BND = 1122.4883 NGN	1 NGN = 0.0009 BND
20 feb. 2025	1 BND = 1126.3486 NGN	1 NGN = 0.0009 BND
21 feb. 2025	1 BND = 1123.7833 NGN	1 NGN = 0.0009 BND
22 feb. 2025	1 BND = 1123.4745 NGN	1 NGN = 0.0009 BND
23 feb. 2025	1 BND = 1123.4745 NGN	1 NGN = 0.0009 BND
24 feb. 2025	1 BND = 1120.074 NGN	1 NGN = 0.0009 BND
25 feb. 2025	1 BND = 1121.4903 NGN	1 NGN = 0.0009 BND
26 feb. 2025	1 BND = 1120.3636 NGN	1 NGN = 0.0009 BND
27 feb. 2025	1 BND = 1116.8884 NGN	1 NGN = 0.0009 BND
28 feb. 2025	1 BND = 1111.9855 NGN	1 NGN = 0.0009 BND

Mar 2025

Data	BND-NGN	NGN-BND
01 mar. 2025	1 BND = 1114.8662 NGN	1 NGN = 0.0009 BND
02 mar. 2025	1 BND = 1109.5114 NGN	1 NGN = 0.0009 BND
03 mar. 2025	1 BND = 1113.1025 NGN	1 NGN = 0.0009 BND
04 mar. 2025	1 BND = 1116.618 NGN	1 NGN = 0.0009 BND
05 mar. 2025	1 BND = 1123.6853 NGN	1 NGN = 0.0009 BND
06 mar. 2025	1 BND = 1128.7754 NGN	1 NGN = 0.0009 BND
07 mar. 2025	1 BND = 1136.2964 NGN	1 NGN = 0.0009 BND
08 mar. 2025	1 BND = 1134.3409 NGN	1 NGN = 0.0009 BND
09 mar. 2025	1 BND = 1137.0896 NGN	1 NGN = 0.0009 BND
10 mar. 2025	1 BND = 1135.6869 NGN	1 NGN = 0.0009 BND
11 mar. 2025	1 BND = 1145.1025 NGN	1 NGN = 0.0009 BND
12 mar. 2025	1 BND = 1150.3082 NGN	1 NGN = 0.0009 BND
13 mar. 2025	1 BND = 1165.8687 NGN	1 NGN = 0.0009 BND
14 mar. 2025	1 BND = 1160.0463 NGN	1 NGN = 0.0009 BND
15 mar. 2025	1 BND = 1166.8765 NGN	1 NGN = 0.0009 BND
16 mar. 2025	1 BND = 1162.2517 NGN	1 NGN = 0.0009 BND
17 mar. 2025	1 BND = 1157.2971 NGN	1 NGN = 0.0009 BND
18 mar. 2025	1 BND = 1157.1144 NGN	1 NGN = 0.0009 BND
19 mar. 2025	1 BND = 1156.5038 NGN	1 NGN = 0.0009 BND
20 mar. 2025	1 BND = 1146.655 NGN	1 NGN = 0.0009 BND
21 mar. 2025	1 BND = 1155.0096 NGN	1 NGN = 0.0009 BND
22 mar. 2025	1 BND = 1165.0173 NGN	1 NGN = 0.0009 BND
23 mar. 2025	1 BND = 1154.3573 NGN	1 NGN = 0.0009 BND
24 mar. 2025	1 BND = 1147.4846 NGN	1 NGN = 0.0009 BND
25 mar. 2025	1 BND = 1142.0173 NGN	1 NGN = 0.0009 BND
26 mar. 2025	1 BND = 1148.244 NGN	1 NGN = 0.0009 BND
27 mar. 2025	1 BND = 1149.0852 NGN	1 NGN = 0.0009 BND
28 mar. 2025	1 BND = 1146.5019 NGN	1 NGN = 0.0009 BND
29 mar. 2025	1 BND = 1158.0472 NGN	1 NGN = 0.0009 BND
30 mar. 2025	1 BND = 1155.9409 NGN	1 NGN = 0.0009 BND
31 mar. 2025	1 BND = 1142.6596 NGN	1 NGN = 0.0009 BND

Apr 2025

Data	BND-NGN	NGN-BND
01 apr. 2025	1 BND = 1142.1878 NGN	1 NGN = 0.0009 BND
02 apr. 2025	1 BND = 1143.8408 NGN	1 NGN = 0.0009 BND
03 apr. 2025	1 BND = 1149.0282 NGN	1 NGN = 0.0009 BND
04 apr. 2025	1 BND = 1150.6826 NGN	1 NGN = 0.0009 BND
05 apr. 2025	1 BND = 1150.6804 NGN	1 NGN = 0.0009 BND

Info schimb valutar BND-NGN si NGN-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri