currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - BND-NGN si NGN-BND

Schimb Valutar 2024 - BND-NGN si NGN-BND

Schimb valutar BND-NGN si NGN-BND

Verificati aici ratele de schimb pentru BND-NGN si NGN-BND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 BND = 1108,7135 NGN
1 NGN = 0,0009 BND

Jan 2024

DataBND-NGNNGN-BND
01 ian. 2024 1 BND = 679.5507 NGN 1 NGN = 0.0015 BND
02 ian. 2024 1 BND = 678.3092 NGN 1 NGN = 0.0015 BND
03 ian. 2024 1 BND = 666.0821 NGN 1 NGN = 0.0015 BND
04 ian. 2024 1 BND = 671.2188 NGN 1 NGN = 0.0015 BND
05 ian. 2024 1 BND = 685.2145 NGN 1 NGN = 0.0015 BND
06 ian. 2024 1 BND = 689.5019 NGN 1 NGN = 0.0015 BND
07 ian. 2024 1 BND = 689.5019 NGN 1 NGN = 0.0015 BND
08 ian. 2024 1 BND = 664.4457 NGN 1 NGN = 0.0015 BND
09 ian. 2024 1 BND = 664.9518 NGN 1 NGN = 0.0015 BND
10 ian. 2024 1 BND = 687.034 NGN 1 NGN = 0.0015 BND
11 ian. 2024 1 BND = 715.6847 NGN 1 NGN = 0.0014 BND
12 ian. 2024 1 BND = 719.1065 NGN 1 NGN = 0.0014 BND
13 ian. 2024 1 BND = 719.6917 NGN 1 NGN = 0.0014 BND
14 ian. 2024 1 BND = 719.6917 NGN 1 NGN = 0.0014 BND
15 ian. 2024 1 BND = 719.2096 NGN 1 NGN = 0.0014 BND
16 ian. 2024 1 BND = 679.3867 NGN 1 NGN = 0.0015 BND
17 ian. 2024 1 BND = 677.6898 NGN 1 NGN = 0.0015 BND
18 ian. 2024 1 BND = 639.3243 NGN 1 NGN = 0.0016 BND
19 ian. 2024 1 BND = 641.2408 NGN 1 NGN = 0.0016 BND
20 ian. 2024 1 BND = 666.1293 NGN 1 NGN = 0.0015 BND
21 ian. 2024 1 BND = 666.1293 NGN 1 NGN = 0.0015 BND
22 ian. 2024 1 BND = 679.2813 NGN 1 NGN = 0.0015 BND
23 ian. 2024 1 BND = 664.7689 NGN 1 NGN = 0.0015 BND
24 ian. 2024 1 BND = 673.0106 NGN 1 NGN = 0.0015 BND
25 ian. 2024 1 BND = 672.3577 NGN 1 NGN = 0.0015 BND
26 ian. 2024 1 BND = 672.0433 NGN 1 NGN = 0.0015 BND
27 ian. 2024 1 BND = 670.5147 NGN 1 NGN = 0.0015 BND
28 ian. 2024 1 BND = 670.5147 NGN 1 NGN = 0.0015 BND
29 ian. 2024 1 BND = 678.8732 NGN 1 NGN = 0.0015 BND
30 ian. 2024 1 BND = 666.9003 NGN 1 NGN = 0.0015 BND
31 ian. 2024 1 BND = 668.8583 NGN 1 NGN = 0.0015 BND

Feb 2024

DataBND-NGNNGN-BND
01 feb. 2024 1 BND = 890.8533 NGN 1 NGN = 0.0011 BND
02 feb. 2024 1 BND = 894.3719 NGN 1 NGN = 0.0011 BND
03 feb. 2024 1 BND = 888.2953 NGN 1 NGN = 0.0011 BND
04 feb. 2024 1 BND = 888.2953 NGN 1 NGN = 0.0011 BND
05 feb. 2024 1 BND = 929.0446 NGN 1 NGN = 0.0011 BND
06 feb. 2024 1 BND = 1039.4616 NGN 1 NGN = 0.001 BND
07 feb. 2024 1 BND = 1049.2613 NGN 1 NGN = 0.001 BND
08 feb. 2024 1 BND = 1052.6763 NGN 1 NGN = 0.0009 BND
09 feb. 2024 1 BND = 1077.9408 NGN 1 NGN = 0.0009 BND
10 feb. 2024 1 BND = 1096.5324 NGN 1 NGN = 0.0009 BND
11 feb. 2024 1 BND = 1096.5324 NGN 1 NGN = 0.0009 BND
12 feb. 2024 1 BND = 1115.8389 NGN 1 NGN = 0.0009 BND
13 feb. 2024 1 BND = 1080.8152 NGN 1 NGN = 0.0009 BND
14 feb. 2024 1 BND = 1122.8451 NGN 1 NGN = 0.0009 BND
15 feb. 2024 1 BND = 1125.2982 NGN 1 NGN = 0.0009 BND
16 feb. 2024 1 BND = 1132.5902 NGN 1 NGN = 0.0009 BND
17 feb. 2024 1 BND = 1109.4904 NGN 1 NGN = 0.0009 BND
18 feb. 2024 1 BND = 1109.7948 NGN 1 NGN = 0.0009 BND
19 feb. 2024 1 BND = 1110.2295 NGN 1 NGN = 0.0009 BND
20 feb. 2024 1 BND = 1115.4301 NGN 1 NGN = 0.0009 BND
21 feb. 2024 1 BND = 1182.9756 NGN 1 NGN = 0.0008 BND
22 feb. 2024 1 BND = 1193.455 NGN 1 NGN = 0.0008 BND
23 feb. 2024 1 BND = 1193.4459 NGN 1 NGN = 0.0008 BND
24 feb. 2024 1 BND = 1196.1989 NGN 1 NGN = 0.0008 BND
25 feb. 2024 1 BND = 1196.1989 NGN 1 NGN = 0.0008 BND
26 feb. 2024 1 BND = 1161.979 NGN 1 NGN = 0.0009 BND
27 feb. 2024 1 BND = 1170.4268 NGN 1 NGN = 0.0009 BND
28 feb. 2024 1 BND = 1174.277 NGN 1 NGN = 0.0009 BND
29 feb. 2024 1 BND = 1211.6 NGN 1 NGN = 0.0008 BND

Mar 2024

DataBND-NGNNGN-BND
01 mar. 2024 1 BND = 1201.8968 NGN 1 NGN = 0.0008 BND
02 mar. 2024 1 BND = 1175.9614 NGN 1 NGN = 0.0009 BND
03 mar. 2024 1 BND = 1175.9614 NGN 1 NGN = 0.0009 BND
04 mar. 2024 1 BND = 1139.6596 NGN 1 NGN = 0.0009 BND
05 mar. 2024 1 BND = 1153.0408 NGN 1 NGN = 0.0009 BND
06 mar. 2024 1 BND = 1166.7894 NGN 1 NGN = 0.0009 BND
07 mar. 2024 1 BND = 1183.928 NGN 1 NGN = 0.0008 BND
08 mar. 2024 1 BND = 1194.6712 NGN 1 NGN = 0.0008 BND
09 mar. 2024 1 BND = 1198.7122 NGN 1 NGN = 0.0008 BND
10 mar. 2024 1 BND = 1198.7122 NGN 1 NGN = 0.0008 BND
11 mar. 2024 1 BND = 1197.2153 NGN 1 NGN = 0.0008 BND
12 mar. 2024 1 BND = 1183.8981 NGN 1 NGN = 0.0008 BND
13 mar. 2024 1 BND = 1189.5504 NGN 1 NGN = 0.0008 BND
14 mar. 2024 1 BND = 1210.132 NGN 1 NGN = 0.0008 BND
15 mar. 2024 1 BND = 1190.5261 NGN 1 NGN = 0.0008 BND
16 mar. 2024 1 BND = 1204.6624 NGN 1 NGN = 0.0008 BND
17 mar. 2024 1 BND = 1204.6624 NGN 1 NGN = 0.0008 BND
18 mar. 2024 1 BND = 1166.7069 NGN 1 NGN = 0.0009 BND
19 mar. 2024 1 BND = 1132.9324 NGN 1 NGN = 0.0009 BND
20 mar. 2024 1 BND = 1123.5511 NGN 1 NGN = 0.0009 BND
21 mar. 2024 1 BND = 1060.3418 NGN 1 NGN = 0.0009 BND
22 mar. 2024 1 BND = 1045.9919 NGN 1 NGN = 0.001 BND
23 mar. 2024 1 BND = 1093.372 NGN 1 NGN = 0.0009 BND
24 mar. 2024 1 BND = 1093.372 NGN 1 NGN = 0.0009 BND
25 mar. 2024 1 BND = 1050.3331 NGN 1 NGN = 0.001 BND
26 mar. 2024 1 BND = 1035.4138 NGN 1 NGN = 0.001 BND
27 mar. 2024 1 BND = 1035.7353 NGN 1 NGN = 0.001 BND
28 mar. 2024 1 BND = 1049.9108 NGN 1 NGN = 0.001 BND
29 mar. 2024 1 BND = 1033.0896 NGN 1 NGN = 0.001 BND
30 mar. 2024 1 BND = 1054.8375 NGN 1 NGN = 0.0009 BND
31 mar. 2024 1 BND = 1054.8375 NGN 1 NGN = 0.0009 BND

Apr 2024

DataBND-NGNNGN-BND
01 apr. 2024 1 BND = 967.3549 NGN 1 NGN = 0.001 BND
02 apr. 2024 1 BND = 981.3793 NGN 1 NGN = 0.001 BND
03 apr. 2024 1 BND = 934.2181 NGN 1 NGN = 0.0011 BND
04 apr. 2024 1 BND = 980.0274 NGN 1 NGN = 0.001 BND
05 apr. 2024 1 BND = 979.0987 NGN 1 NGN = 0.001 BND
06 apr. 2024 1 BND = 927.0334 NGN 1 NGN = 0.0011 BND
07 apr. 2024 1 BND = 927.0334 NGN 1 NGN = 0.0011 BND
08 apr. 2024 1 BND = 960.3107 NGN 1 NGN = 0.001 BND
09 apr. 2024 1 BND = 919.3363 NGN 1 NGN = 0.0011 BND
10 apr. 2024 1 BND = 924.8331 NGN 1 NGN = 0.0011 BND
11 apr. 2024 1 BND = 917.9443 NGN 1 NGN = 0.0011 BND
12 apr. 2024 1 BND = 878.8109 NGN 1 NGN = 0.0011 BND
13 apr. 2024 1 BND = 883.3246 NGN 1 NGN = 0.0011 BND
14 apr. 2024 1 BND = 885.0162 NGN 1 NGN = 0.0011 BND
15 apr. 2024 1 BND = 846.4741 NGN 1 NGN = 0.0012 BND
16 apr. 2024 1 BND = 841.3092 NGN 1 NGN = 0.0012 BND
17 apr. 2024 1 BND = 845.3231 NGN 1 NGN = 0.0012 BND
18 apr. 2024 1 BND = 844.8541 NGN 1 NGN = 0.0012 BND
19 apr. 2024 1 BND = 826.0284 NGN 1 NGN = 0.0012 BND
20 apr. 2024 1 BND = 846.7834 NGN 1 NGN = 0.0012 BND
21 apr. 2024 1 BND = 846.7834 NGN 1 NGN = 0.0012 BND
22 apr. 2024 1 BND = 788.7708 NGN 1 NGN = 0.0013 BND
23 apr. 2024 1 BND = 906.7592 NGN 1 NGN = 0.0011 BND
24 apr. 2024 1 BND = 948.0094 NGN 1 NGN = 0.0011 BND
25 apr. 2024 1 BND = 932.2573 NGN 1 NGN = 0.0011 BND
26 apr. 2024 1 BND = 960.2045 NGN 1 NGN = 0.001 BND
27 apr. 2024 1 BND = 957.3017 NGN 1 NGN = 0.001 BND
28 apr. 2024 1 BND = 957.3017 NGN 1 NGN = 0.001 BND
29 apr. 2024 1 BND = 999.9306 NGN 1 NGN = 0.001 BND
30 apr. 2024 1 BND = 1011.2551 NGN 1 NGN = 0.001 BND

May 2024

DataBND-NGNNGN-BND
01 mai 2024 1 BND = 1025.1804 NGN 1 NGN = 0.001 BND
02 mai 2024 1 BND = 1006.8041 NGN 1 NGN = 0.001 BND
03 mai 2024 1 BND = 1041.2099 NGN 1 NGN = 0.001 BND
04 mai 2024 1 BND = 1025.4323 NGN 1 NGN = 0.001 BND
05 mai 2024 1 BND = 1025.4323 NGN 1 NGN = 0.001 BND
06 mai 2024 1 BND = 1041.642 NGN 1 NGN = 0.001 BND
07 mai 2024 1 BND = 1021.1073 NGN 1 NGN = 0.001 BND
08 mai 2024 1 BND = 1045.6192 NGN 1 NGN = 0.001 BND
09 mai 2024 1 BND = 1054.4316 NGN 1 NGN = 0.0009 BND
10 mai 2024 1 BND = 1061.5941 NGN 1 NGN = 0.0009 BND
11 mai 2024 1 BND = 1052.6575 NGN 1 NGN = 0.0009 BND
12 mai 2024 1 BND = 1053.5652 NGN 1 NGN = 0.0009 BND
13 mai 2024 1 BND = 1076.79 NGN 1 NGN = 0.0009 BND
14 mai 2024 1 BND = 1106.3459 NGN 1 NGN = 0.0009 BND
15 mai 2024 1 BND = 1137.2453 NGN 1 NGN = 0.0009 BND
16 mai 2024 1 BND = 1149.2414 NGN 1 NGN = 0.0009 BND
17 mai 2024 1 BND = 1124.234 NGN 1 NGN = 0.0009 BND
18 mai 2024 1 BND = 1096.4875 NGN 1 NGN = 0.0009 BND
19 mai 2024 1 BND = 1096.4875 NGN 1 NGN = 0.0009 BND
20 mai 2024 1 BND = 1109.2818 NGN 1 NGN = 0.0009 BND
21 mai 2024 1 BND = 1137.4088 NGN 1 NGN = 0.0009 BND
22 mai 2024 1 BND = 1069.3656 NGN 1 NGN = 0.0009 BND
23 mai 2024 1 BND = 1072.7033 NGN 1 NGN = 0.0009 BND
24 mai 2024 1 BND = 1073.3645 NGN 1 NGN = 0.0009 BND
25 mai 2024 1 BND = 1088.8054 NGN 1 NGN = 0.0009 BND
26 mai 2024 1 BND = 1088.8054 NGN 1 NGN = 0.0009 BND
27 mai 2024 1 BND = 1099.247 NGN 1 NGN = 0.0009 BND
28 mai 2024 1 BND = 1041.4424 NGN 1 NGN = 0.001 BND
29 mai 2024 1 BND = 1056.3062 NGN 1 NGN = 0.0009 BND
30 mai 2024 1 BND = 1066.2459 NGN 1 NGN = 0.0009 BND
31 mai 2024 1 BND = 987.5839 NGN 1 NGN = 0.001 BND

Jun 2024

DataBND-NGNNGN-BND
01 iun. 2024 1 BND = 1100.7775 NGN 1 NGN = 0.0009 BND
02 iun. 2024 1 BND = 1100.7775 NGN 1 NGN = 0.0009 BND
03 iun. 2024 1 BND = 1100.17 NGN 1 NGN = 0.0009 BND
04 iun. 2024 1 BND = 1108.3959 NGN 1 NGN = 0.0009 BND
05 iun. 2024 1 BND = 1110.3966 NGN 1 NGN = 0.0009 BND
06 iun. 2024 1 BND = 1110.0844 NGN 1 NGN = 0.0009 BND
07 iun. 2024 1 BND = 1093.5741 NGN 1 NGN = 0.0009 BND
08 iun. 2024 1 BND = 1086.2686 NGN 1 NGN = 0.0009 BND
09 iun. 2024 1 BND = 1086.2686 NGN 1 NGN = 0.0009 BND
10 iun. 2024 1 BND = 1088.0988 NGN 1 NGN = 0.0009 BND
11 iun. 2024 1 BND = 1094.4208 NGN 1 NGN = 0.0009 BND
12 iun. 2024 1 BND = 1113.1281 NGN 1 NGN = 0.0009 BND
13 iun. 2024 1 BND = 1115.3292 NGN 1 NGN = 0.0009 BND
14 iun. 2024 1 BND = 1091.7869 NGN 1 NGN = 0.0009 BND
15 iun. 2024 1 BND = 1107.4533 NGN 1 NGN = 0.0009 BND
16 iun. 2024 1 BND = 1107.4533 NGN 1 NGN = 0.0009 BND
17 iun. 2024 1 BND = 1096.3146 NGN 1 NGN = 0.0009 BND
18 iun. 2024 1 BND = 1100.4044 NGN 1 NGN = 0.0009 BND
19 iun. 2024 1 BND = 1118.9665 NGN 1 NGN = 0.0009 BND
20 iun. 2024 1 BND = 1101.664 NGN 1 NGN = 0.0009 BND
21 iun. 2024 1 BND = 1106.5835 NGN 1 NGN = 0.0009 BND
22 iun. 2024 1 BND = 1100.6022 NGN 1 NGN = 0.0009 BND
23 iun. 2024 1 BND = 1100.6022 NGN 1 NGN = 0.0009 BND
24 iun. 2024 1 BND = 1131.329 NGN 1 NGN = 0.0009 BND
25 iun. 2024 1 BND = 1131.1264 NGN 1 NGN = 0.0009 BND
26 iun. 2024 1 BND = 1134.174 NGN 1 NGN = 0.0009 BND
27 iun. 2024 1 BND = 1134.7308 NGN 1 NGN = 0.0009 BND
28 iun. 2024 1 BND = 1132.8611 NGN 1 NGN = 0.0009 BND
29 iun. 2024 1 BND = 1132.8617 NGN 1 NGN = 0.0009 BND
30 iun. 2024 1 BND = 1134.0043 NGN 1 NGN = 0.0009 BND

Jul 2024

DataBND-NGNNGN-BND
01 iul. 2024 1 BND = 1130.6947 NGN 1 NGN = 0.0009 BND
02 iul. 2024 1 BND = 1107.2486 NGN 1 NGN = 0.0009 BND
03 iul. 2024 1 BND = 1109.3664 NGN 1 NGN = 0.0009 BND
04 iul. 2024 1 BND = 1128.9228 NGN 1 NGN = 0.0009 BND
05 iul. 2024 1 BND = 1130.5551 NGN 1 NGN = 0.0009 BND
06 iul. 2024 1 BND = 1134.4943 NGN 1 NGN = 0.0009 BND
07 iul. 2024 1 BND = 1134.4943 NGN 1 NGN = 0.0009 BND
08 iul. 2024 1 BND = 1148.9936 NGN 1 NGN = 0.0009 BND
09 iul. 2024 1 BND = 1148.2435 NGN 1 NGN = 0.0009 BND
10 iul. 2024 1 BND = 1152.7205 NGN 1 NGN = 0.0009 BND
11 iul. 2024 1 BND = 1181.2998 NGN 1 NGN = 0.0008 BND
12 iul. 2024 1 BND = 1206.5408 NGN 1 NGN = 0.0008 BND
13 iul. 2024 1 BND = 1193.65 NGN 1 NGN = 0.0008 BND
14 iul. 2024 1 BND = 1195.2035 NGN 1 NGN = 0.0008 BND
15 iul. 2024 1 BND = 1207.4395 NGN 1 NGN = 0.0008 BND
16 iul. 2024 1 BND = 1204.3682 NGN 1 NGN = 0.0008 BND
17 iul. 2024 1 BND = 1204.9474 NGN 1 NGN = 0.0008 BND
18 iul. 2024 1 BND = 1213.6661 NGN 1 NGN = 0.0008 BND
19 iul. 2024 1 BND = 1212.0496 NGN 1 NGN = 0.0008 BND
20 iul. 2024 1 BND = 1194.3411 NGN 1 NGN = 0.0008 BND
21 iul. 2024 1 BND = 1194.3411 NGN 1 NGN = 0.0008 BND
22 iul. 2024 1 BND = 1222.9113 NGN 1 NGN = 0.0008 BND
23 iul. 2024 1 BND = 1195.0174 NGN 1 NGN = 0.0008 BND
24 iul. 2024 1 BND = 1183.4519 NGN 1 NGN = 0.0008 BND
25 iul. 2024 1 BND = 1180.1979 NGN 1 NGN = 0.0008 BND
26 iul. 2024 1 BND = 1187.8056 NGN 1 NGN = 0.0008 BND
27 iul. 2024 1 BND = 1189.4245 NGN 1 NGN = 0.0008 BND
28 iul. 2024 1 BND = 1189.4245 NGN 1 NGN = 0.0008 BND
29 iul. 2024 1 BND = 1205.2978 NGN 1 NGN = 0.0008 BND
30 iul. 2024 1 BND = 1204.7646 NGN 1 NGN = 0.0008 BND
31 iul. 2024 1 BND = 1241.2614 NGN 1 NGN = 0.0008 BND

Aug 2024

DataBND-NGNNGN-BND
01 aug. 2024 1 BND = 1242.4304 NGN 1 NGN = 0.0008 BND
02 aug. 2024 1 BND = 1232.048 NGN 1 NGN = 0.0008 BND
03 aug. 2024 1 BND = 1239.9048 NGN 1 NGN = 0.0008 BND
04 aug. 2024 1 BND = 1239.9048 NGN 1 NGN = 0.0008 BND
05 aug. 2024 1 BND = 1207.3268 NGN 1 NGN = 0.0008 BND
06 aug. 2024 1 BND = 1200.576 NGN 1 NGN = 0.0008 BND
07 aug. 2024 1 BND = 1201.0447 NGN 1 NGN = 0.0008 BND
08 aug. 2024 1 BND = 1206.9893 NGN 1 NGN = 0.0008 BND
09 aug. 2024 1 BND = 1195.6913 NGN 1 NGN = 0.0008 BND
10 aug. 2024 1 BND = 1222.9044 NGN 1 NGN = 0.0008 BND
11 aug. 2024 1 BND = 1224.3277 NGN 1 NGN = 0.0008 BND
12 aug. 2024 1 BND = 1177.3777 NGN 1 NGN = 0.0008 BND
13 aug. 2024 1 BND = 1202.177 NGN 1 NGN = 0.0008 BND
14 aug. 2024 1 BND = 1209.1368 NGN 1 NGN = 0.0008 BND
15 aug. 2024 1 BND = 1206.8071 NGN 1 NGN = 0.0008 BND
16 aug. 2024 1 BND = 1205.4444 NGN 1 NGN = 0.0008 BND
17 aug. 2024 1 BND = 1210.1783 NGN 1 NGN = 0.0008 BND
18 aug. 2024 1 BND = 1210.1783 NGN 1 NGN = 0.0008 BND
19 aug. 2024 1 BND = 1213.1188 NGN 1 NGN = 0.0008 BND
20 aug. 2024 1 BND = 1215.697 NGN 1 NGN = 0.0008 BND
21 aug. 2024 1 BND = 1204.5229 NGN 1 NGN = 0.0008 BND
22 aug. 2024 1 BND = 1204.1083 NGN 1 NGN = 0.0008 BND
23 aug. 2024 1 BND = 1203.6288 NGN 1 NGN = 0.0008 BND
24 aug. 2024 1 BND = 1213.6511 NGN 1 NGN = 0.0008 BND
25 aug. 2024 1 BND = 1213.6511 NGN 1 NGN = 0.0008 BND
26 aug. 2024 1 BND = 1210.6147 NGN 1 NGN = 0.0008 BND
27 aug. 2024 1 BND = 1219.5154 NGN 1 NGN = 0.0008 BND
28 aug. 2024 1 BND = 1219.8653 NGN 1 NGN = 0.0008 BND
29 aug. 2024 1 BND = 1222.2925 NGN 1 NGN = 0.0008 BND
30 aug. 2024 1 BND = 1220.2557 NGN 1 NGN = 0.0008 BND
31 aug. 2024 1 BND = 1220.256 NGN 1 NGN = 0.0008 BND

Sep 2024

DataBND-NGNNGN-BND
01 sept. 2024 1 BND = 1218.4721 NGN 1 NGN = 0.0008 BND
02 sept. 2024 1 BND = 1216.4398 NGN 1 NGN = 0.0008 BND
03 sept. 2024 1 BND = 1214.1529 NGN 1 NGN = 0.0008 BND
04 sept. 2024 1 BND = 1227.8545 NGN 1 NGN = 0.0008 BND
05 sept. 2024 1 BND = 1233.1346 NGN 1 NGN = 0.0008 BND
06 sept. 2024 1 BND = 1235.6981 NGN 1 NGN = 0.0008 BND
07 sept. 2024 1 BND = 1234.4695 NGN 1 NGN = 0.0008 BND
08 sept. 2024 1 BND = 1234.4695 NGN 1 NGN = 0.0008 BND
09 sept. 2024 1 BND = 1244.6585 NGN 1 NGN = 0.0008 BND
10 sept. 2024 1 BND = 1260.6087 NGN 1 NGN = 0.0008 BND
11 sept. 2024 1 BND = 1271.3931 NGN 1 NGN = 0.0008 BND
12 sept. 2024 1 BND = 1267.7249 NGN 1 NGN = 0.0008 BND
13 sept. 2024 1 BND = 1274.0875 NGN 1 NGN = 0.0008 BND
14 sept. 2024 1 BND = 1261.527 NGN 1 NGN = 0.0008 BND
15 sept. 2024 1 BND = 1261.527 NGN 1 NGN = 0.0008 BND
16 sept. 2024 1 BND = 1265.4773 NGN 1 NGN = 0.0008 BND
17 sept. 2024 1 BND = 1266.9251 NGN 1 NGN = 0.0008 BND
18 sept. 2024 1 BND = 1269.2153 NGN 1 NGN = 0.0008 BND
19 sept. 2024 1 BND = 1268.4677 NGN 1 NGN = 0.0008 BND
20 sept. 2024 1 BND = 1268.394 NGN 1 NGN = 0.0008 BND
21 sept. 2024 1 BND = 1270.7756 NGN 1 NGN = 0.0008 BND
22 sept. 2024 1 BND = 1270.7756 NGN 1 NGN = 0.0008 BND
23 sept. 2024 1 BND = 1269.8478 NGN 1 NGN = 0.0008 BND
24 sept. 2024 1 BND = 1253.5913 NGN 1 NGN = 0.0008 BND
25 sept. 2024 1 BND = 1275.3752 NGN 1 NGN = 0.0008 BND
26 sept. 2024 1 BND = 1286.5236 NGN 1 NGN = 0.0008 BND
27 sept. 2024 1 BND = 1288.9089 NGN 1 NGN = 0.0008 BND
28 sept. 2024 1 BND = 1300.8692 NGN 1 NGN = 0.0008 BND
29 sept. 2024 1 BND = 1300.8692 NGN 1 NGN = 0.0008 BND
30 sept. 2024 1 BND = 1302.7206 NGN 1 NGN = 0.0008 BND

Oct 2024

DataBND-NGNNGN-BND
01 oct. 2024 1 BND = 1296.7655 NGN 1 NGN = 0.0008 BND
02 oct. 2024 1 BND = 1295.3832 NGN 1 NGN = 0.0008 BND
03 oct. 2024 1 BND = 1286.5788 NGN 1 NGN = 0.0008 BND
04 oct. 2024 1 BND = 1267.8192 NGN 1 NGN = 0.0008 BND
05 oct. 2024 1 BND = 1256.5202 NGN 1 NGN = 0.0008 BND
06 oct. 2024 1 BND = 1256.5202 NGN 1 NGN = 0.0008 BND
07 oct. 2024 1 BND = 1242.5131 NGN 1 NGN = 0.0008 BND
08 oct. 2024 1 BND = 1242.9828 NGN 1 NGN = 0.0008 BND
09 oct. 2024 1 BND = 1242.1411 NGN 1 NGN = 0.0008 BND
10 oct. 2024 1 BND = 1238.2442 NGN 1 NGN = 0.0008 BND
11 oct. 2024 1 BND = 1239.8404 NGN 1 NGN = 0.0008 BND
12 oct. 2024 1 BND = 1257.1534 NGN 1 NGN = 0.0008 BND
13 oct. 2024 1 BND = 1257.1534 NGN 1 NGN = 0.0008 BND
14 oct. 2024 1 BND = 1250.5676 NGN 1 NGN = 0.0008 BND
15 oct. 2024 1 BND = 1248.902 NGN 1 NGN = 0.0008 BND
16 oct. 2024 1 BND = 1248.2888 NGN 1 NGN = 0.0008 BND
17 oct. 2024 1 BND = 1245.3608 NGN 1 NGN = 0.0008 BND
18 oct. 2024 1 BND = 1245.757 NGN 1 NGN = 0.0008 BND
19 oct. 2024 1 BND = 1249.426 NGN 1 NGN = 0.0008 BND
20 oct. 2024 1 BND = 1249.426 NGN 1 NGN = 0.0008 BND
21 oct. 2024 1 BND = 1245.5632 NGN 1 NGN = 0.0008 BND
22 oct. 2024 1 BND = 1248.908 NGN 1 NGN = 0.0008 BND
23 oct. 2024 1 BND = 1244.0777 NGN 1 NGN = 0.0008 BND
24 oct. 2024 1 BND = 1245.2631 NGN 1 NGN = 0.0008 BND
25 oct. 2024 1 BND = 1244.2792 NGN 1 NGN = 0.0008 BND
26 oct. 2024 1 BND = 1242.9735 NGN 1 NGN = 0.0008 BND
27 oct. 2024 1 BND = 1242.9735 NGN 1 NGN = 0.0008 BND
28 oct. 2024 1 BND = 1243.5342 NGN 1 NGN = 0.0008 BND
29 oct. 2024 1 BND = 1239.6721 NGN 1 NGN = 0.0008 BND
30 oct. 2024 1 BND = 1240.8945 NGN 1 NGN = 0.0008 BND
31 oct. 2024 1 BND = 1243.5044 NGN 1 NGN = 0.0008 BND

Nov 2024

DataBND-NGNNGN-BND
01 nov. 2024 1 BND = 1241.0956 NGN 1 NGN = 0.0008 BND
02 nov. 2024 1 BND = 1244.1865 NGN 1 NGN = 0.0008 BND
03 nov. 2024 1 BND = 1245.9038 NGN 1 NGN = 0.0008 BND
04 nov. 2024 1 BND = 1248.4451 NGN 1 NGN = 0.0008 BND
05 nov. 2024 1 BND = 1262.1287 NGN 1 NGN = 0.0008 BND
06 nov. 2024 1 BND = 1255.5629 NGN 1 NGN = 0.0008 BND
07 nov. 2024 1 BND = 1262.6696 NGN 1 NGN = 0.0008 BND
08 nov. 2024 1 BND = 1267.3849 NGN 1 NGN = 0.0008 BND
09 nov. 2024 1 BND = 1255.01 NGN 1 NGN = 0.0008 BND
10 nov. 2024 1 BND = 1255.01 NGN 1 NGN = 0.0008 BND
11 nov. 2024 1 BND = 1256.0833 NGN 1 NGN = 0.0008 BND
12 nov. 2024 1 BND = 1254.3673 NGN 1 NGN = 0.0008 BND
13 nov. 2024 1 BND = 1254.7755 NGN 1 NGN = 0.0008 BND
14 nov. 2024 1 BND = 1248.3722 NGN 1 NGN = 0.0008 BND
15 nov. 2024 1 BND = 1240.813 NGN 1 NGN = 0.0008 BND
16 nov. 2024 1 BND = 1238.8515 NGN 1 NGN = 0.0008 BND
17 nov. 2024 1 BND = 1238.8515 NGN 1 NGN = 0.0008 BND
18 nov. 2024 1 BND = 1243.1506 NGN 1 NGN = 0.0008 BND
19 nov. 2024 1 BND = 1252.3761 NGN 1 NGN = 0.0008 BND
20 nov. 2024 1 BND = 1250.7856 NGN 1 NGN = 0.0008 BND
21 nov. 2024 1 BND = 1250.976 NGN 1 NGN = 0.0008 BND
22 nov. 2024 1 BND = 1255.8556 NGN 1 NGN = 0.0008 BND
23 nov. 2024 1 BND = 1259.1741 NGN 1 NGN = 0.0008 BND
24 nov. 2024 1 BND = 1259.1741 NGN 1 NGN = 0.0008 BND
25 nov. 2024 1 BND = 1251.9811 NGN 1 NGN = 0.0008 BND
26 nov. 2024 1 BND = 1250.4442 NGN 1 NGN = 0.0008 BND
27 nov. 2024 1 BND = 1257.858 NGN 1 NGN = 0.0008 BND
28 nov. 2024 1 BND = 1254.6657 NGN 1 NGN = 0.0008 BND
29 nov. 2024 1 BND = 1255.8258 NGN 1 NGN = 0.0008 BND
30 nov. 2024 1 BND = 1259.3923 NGN 1 NGN = 0.0008 BND

Dec 2024

DataBND-NGNNGN-BND
01 dec. 2024 1 BND = 1259.3923 NGN 1 NGN = 0.0008 BND
02 dec. 2024 1 BND = 1240.4209 NGN 1 NGN = 0.0008 BND
03 dec. 2024 1 BND = 1230.5017 NGN 1 NGN = 0.0008 BND
04 dec. 2024 1 BND = 1231.3845 NGN 1 NGN = 0.0008 BND
05 dec. 2024 1 BND = 1205.0138 NGN 1 NGN = 0.0008 BND
06 dec. 2024 1 BND = 1198.6305 NGN 1 NGN = 0.0008 BND
07 dec. 2024 1 BND = 1177.3066 NGN 1 NGN = 0.0008 BND
08 dec. 2024 1 BND = 1177.3066 NGN 1 NGN = 0.0008 BND
09 dec. 2024 1 BND = 1178.847 NGN 1 NGN = 0.0008 BND
10 dec. 2024 1 BND = 1175.6216 NGN 1 NGN = 0.0009 BND
11 dec. 2024 1 BND = 1175.0542 NGN 1 NGN = 0.0009 BND
12 dec. 2024 1 BND = 1151.4828 NGN 1 NGN = 0.0009 BND
13 dec. 2024 1 BND = 1147.5016 NGN 1 NGN = 0.0009 BND
14 dec. 2024 1 BND = 1149.7572 NGN 1 NGN = 0.0009 BND
15 dec. 2024 1 BND = 1149.7572 NGN 1 NGN = 0.0009 BND
16 dec. 2024 1 BND = 1150.4406 NGN 1 NGN = 0.0009 BND
17 dec. 2024 1 BND = 1149.5997 NGN 1 NGN = 0.0009 BND
18 dec. 2024 1 BND = 1152.4608 NGN 1 NGN = 0.0009 BND
19 dec. 2024 1 BND = 1144.7278 NGN 1 NGN = 0.0009 BND
20 dec. 2024 1 BND = 1141.2723 NGN 1 NGN = 0.0009 BND
21 dec. 2024 1 BND = 1145.5491 NGN 1 NGN = 0.0009 BND
22 dec. 2024 1 BND = 1145.5491 NGN 1 NGN = 0.0009 BND
23 dec. 2024 1 BND = 1140.032 NGN 1 NGN = 0.0009 BND
24 dec. 2024 1 BND = 1139.5942 NGN 1 NGN = 0.0009 BND
25 dec. 2024 1 BND = 1135.9854 NGN 1 NGN = 0.0009 BND
26 dec. 2024 1 BND = 1136.6635 NGN 1 NGN = 0.0009 BND
27 dec. 2024 1 BND = 1139.8469 NGN 1 NGN = 0.0009 BND
28 dec. 2024 1 BND = 1138.5639 NGN 1 NGN = 0.0009 BND
29 dec. 2024 1 BND = 1138.5639 NGN 1 NGN = 0.0009 BND
30 dec. 2024 1 BND = 1142.9846 NGN 1 NGN = 0.0009 BND
31 dec. 2024 1 BND = 1132.6641 NGN 1 NGN = 0.0009 BND

Info schimb valutar BND-NGN si NGN-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats