> Schimb Valutar 2025 - BND-NAD si NAD-BND

Schimb Valutar 2025 - BND-NAD si NAD-BND

Schimb valutar BND-NAD si NAD-BND

Verificati aici ratele de schimb pentru BND-NAD si NAD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 13,731 NAD

1 NAD = 0,0728 BND

1An 2Ani 3Ani

BND in NADNAD in BND

Jan 2025

Data	BND-NAD	NAD-BND
01 ian. 2025	1 BND = 13.8367 NAD	1 NAD = 0.0723 BND
02 ian. 2025	1 BND = 13.7123 NAD	1 NAD = 0.0729 BND
03 ian. 2025	1 BND = 13.6998 NAD	1 NAD = 0.073 BND
04 ian. 2025	1 BND = 13.6998 NAD	1 NAD = 0.073 BND
05 ian. 2025	1 BND = 13.6998 NAD	1 NAD = 0.073 BND
06 ian. 2025	1 BND = 13.6305 NAD	1 NAD = 0.0734 BND
07 ian. 2025	1 BND = 13.6528 NAD	1 NAD = 0.0732 BND
08 ian. 2025	1 BND = 13.7835 NAD	1 NAD = 0.0726 BND
09 ian. 2025	1 BND = 13.79 NAD	1 NAD = 0.0725 BND
10 ian. 2025	1 BND = 13.8967 NAD	1 NAD = 0.072 BND
11 ian. 2025	1 BND = 13.8967 NAD	1 NAD = 0.072 BND
12 ian. 2025	1 BND = 13.8967 NAD	1 NAD = 0.072 BND
13 ian. 2025	1 BND = 13.943 NAD	1 NAD = 0.0717 BND
14 ian. 2025	1 BND = 13.8494 NAD	1 NAD = 0.0722 BND
15 ian. 2025	1 BND = 13.8193 NAD	1 NAD = 0.0724 BND
16 ian. 2025	1 BND = 13.8062 NAD	1 NAD = 0.0724 BND
17 ian. 2025	1 BND = 13.7001 NAD	1 NAD = 0.073 BND
18 ian. 2025	1 BND = 13.6999 NAD	1 NAD = 0.073 BND
19 ian. 2025	1 BND = 13.6999 NAD	1 NAD = 0.073 BND
20 ian. 2025	1 BND = 13.7 NAD	1 NAD = 0.073 BND
21 ian. 2025	1 BND = 13.7059 NAD	1 NAD = 0.073 BND
22 ian. 2025	1 BND = 13.7079 NAD	1 NAD = 0.073 BND
23 ian. 2025	1 BND = 13.6807 NAD	1 NAD = 0.0731 BND
24 ian. 2025	1 BND = 13.623 NAD	1 NAD = 0.0734 BND
25 ian. 2025	1 BND = 13.6233 NAD	1 NAD = 0.0734 BND
26 ian. 2025	1 BND = 13.6233 NAD	1 NAD = 0.0734 BND
27 ian. 2025	1 BND = 13.876 NAD	1 NAD = 0.0721 BND
28 ian. 2025	1 BND = 13.8218 NAD	1 NAD = 0.0723 BND
29 ian. 2025	1 BND = 13.8093 NAD	1 NAD = 0.0724 BND
30 ian. 2025	1 BND = 13.7034 NAD	1 NAD = 0.073 BND
31 ian. 2025	1 BND = 13.7547 NAD	1 NAD = 0.0727 BND

Feb 2025

Data	BND-NAD	NAD-BND
01 feb. 2025	1 BND = 13.7547 NAD	1 NAD = 0.0727 BND
02 feb. 2025	1 BND = 13.7542 NAD	1 NAD = 0.0727 BND
03 feb. 2025	1 BND = 13.8338 NAD	1 NAD = 0.0723 BND
04 feb. 2025	1 BND = 13.8331 NAD	1 NAD = 0.0723 BND
05 feb. 2025	1 BND = 13.8036 NAD	1 NAD = 0.0724 BND
06 feb. 2025	1 BND = 13.7396 NAD	1 NAD = 0.0728 BND
07 feb. 2025	1 BND = 13.6486 NAD	1 NAD = 0.0733 BND
08 feb. 2025	1 BND = 13.6486 NAD	1 NAD = 0.0733 BND
09 feb. 2025	1 BND = 13.6486 NAD	1 NAD = 0.0733 BND
10 feb. 2025	1 BND = 13.613 NAD	1 NAD = 0.0735 BND
11 feb. 2025	1 BND = 13.6227 NAD	1 NAD = 0.0734 BND
12 feb. 2025	1 BND = 13.6255 NAD	1 NAD = 0.0734 BND
13 feb. 2025	1 BND = 13.6241 NAD	1 NAD = 0.0734 BND
14 feb. 2025	1 BND = 13.6948 NAD	1 NAD = 0.073 BND
15 feb. 2025	1 BND = 13.6953 NAD	1 NAD = 0.073 BND
16 feb. 2025	1 BND = 13.6953 NAD	1 NAD = 0.073 BND
17 feb. 2025	1 BND = 13.745 NAD	1 NAD = 0.0728 BND
18 feb. 2025	1 BND = 13.7266 NAD	1 NAD = 0.0729 BND
19 feb. 2025	1 BND = 13.77 NAD	1 NAD = 0.0726 BND
20 feb. 2025	1 BND = 13.8866 NAD	1 NAD = 0.072 BND
21 feb. 2025	1 BND = 13.7222 NAD	1 NAD = 0.0729 BND
22 feb. 2025	1 BND = 13.7222 NAD	1 NAD = 0.0729 BND
23 feb. 2025	1 BND = 13.7222 NAD	1 NAD = 0.0729 BND
24 feb. 2025	1 BND = 13.7136 NAD	1 NAD = 0.0729 BND
25 feb. 2025	1 BND = 13.7181 NAD	1 NAD = 0.0729 BND
26 feb. 2025	1 BND = 13.7716 NAD	1 NAD = 0.0726 BND
27 feb. 2025	1 BND = 13.7485 NAD	1 NAD = 0.0727 BND
28 feb. 2025	1 BND = 13.7011 NAD	1 NAD = 0.073 BND

Mar 2025

Data	BND-NAD	NAD-BND
01 mar. 2025	1 BND = 13.8832 NAD	1 NAD = 0.072 BND
02 mar. 2025	1 BND = 13.832 NAD	1 NAD = 0.0723 BND
03 mar. 2025	1 BND = 13.8789 NAD	1 NAD = 0.0721 BND
04 mar. 2025	1 BND = 13.8123 NAD	1 NAD = 0.0724 BND
05 mar. 2025	1 BND = 13.7755 NAD	1 NAD = 0.0726 BND
06 mar. 2025	1 BND = 13.7615 NAD	1 NAD = 0.0727 BND
07 mar. 2025	1 BND = 13.6207 NAD	1 NAD = 0.0734 BND
08 mar. 2025	1 BND = 13.6951 NAD	1 NAD = 0.073 BND
09 mar. 2025	1 BND = 13.6207 NAD	1 NAD = 0.0734 BND
10 mar. 2025	1 BND = 13.6731 NAD	1 NAD = 0.0731 BND
11 mar. 2025	1 BND = 13.7339 NAD	1 NAD = 0.0728 BND
12 mar. 2025	1 BND = 13.8058 NAD	1 NAD = 0.0724 BND
13 mar. 2025	1 BND = 13.7676 NAD	1 NAD = 0.0726 BND
14 mar. 2025	1 BND = 13.7303 NAD	1 NAD = 0.0728 BND
15 mar. 2025	1 BND = 13.6319 NAD	1 NAD = 0.0734 BND
16 mar. 2025	1 BND = 13.6447 NAD	1 NAD = 0.0733 BND
17 mar. 2025	1 BND = 13.6179 NAD	1 NAD = 0.0734 BND
18 mar. 2025	1 BND = 13.5735 NAD	1 NAD = 0.0737 BND
19 mar. 2025	1 BND = 13.5899 NAD	1 NAD = 0.0736 BND
20 mar. 2025	1 BND = 13.6008 NAD	1 NAD = 0.0735 BND
21 mar. 2025	1 BND = 13.604 NAD	1 NAD = 0.0735 BND
22 mar. 2025	1 BND = 13.6372 NAD	1 NAD = 0.0733 BND
23 mar. 2025	1 BND = 13.6687 NAD	1 NAD = 0.0732 BND
24 mar. 2025	1 BND = 13.6104 NAD	1 NAD = 0.0735 BND
25 mar. 2025	1 BND = 13.6119 NAD	1 NAD = 0.0735 BND
26 mar. 2025	1 BND = 13.6504 NAD	1 NAD = 0.0733 BND
27 mar. 2025	1 BND = 13.6002 NAD	1 NAD = 0.0735 BND
28 mar. 2025	1 BND = 13.5335 NAD	1 NAD = 0.0739 BND
29 mar. 2025	1 BND = 13.8561 NAD	1 NAD = 0.0722 BND
30 mar. 2025	1 BND = 13.8193 NAD	1 NAD = 0.0724 BND
31 mar. 2025	1 BND = 13.6632 NAD	1 NAD = 0.0732 BND

Apr 2025

Data	BND-NAD	NAD-BND
01 apr. 2025	1 BND = 13.6683 NAD	1 NAD = 0.0732 BND
02 apr. 2025	1 BND = 13.9052 NAD	1 NAD = 0.0719 BND
03 apr. 2025	1 BND = 14.0436 NAD	1 NAD = 0.0712 BND
04 apr. 2025	1 BND = 14.0436 NAD	1 NAD = 0.0712 BND

Info schimb valutar BND-NAD si NAD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri