> Schimb Valutar 2025 - BND-NAD si NAD-BND

Schimb Valutar 2025 - BND-NAD si NAD-BND

Schimb valutar BND-NAD si NAD-BND

Verificati aici ratele de schimb pentru BND-NAD si NAD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 13,8956 NAD

1 NAD = 0,072 BND

1An 2Ani 3Ani

BND in NADNAD in BND

Jan 2025

Data	BND-NAD	NAD-BND
01 ian. 2025	1 BND = 13.8367 NAD	1 NAD = 0.0723 BND
02 ian. 2025	1 BND = 13.7123 NAD	1 NAD = 0.0729 BND
03 ian. 2025	1 BND = 13.6998 NAD	1 NAD = 0.073 BND
04 ian. 2025	1 BND = 13.6998 NAD	1 NAD = 0.073 BND
05 ian. 2025	1 BND = 13.6998 NAD	1 NAD = 0.073 BND
06 ian. 2025	1 BND = 13.6305 NAD	1 NAD = 0.0734 BND
07 ian. 2025	1 BND = 13.6528 NAD	1 NAD = 0.0732 BND
08 ian. 2025	1 BND = 13.7835 NAD	1 NAD = 0.0726 BND
09 ian. 2025	1 BND = 13.79 NAD	1 NAD = 0.0725 BND
10 ian. 2025	1 BND = 13.8967 NAD	1 NAD = 0.072 BND
11 ian. 2025	1 BND = 13.8967 NAD	1 NAD = 0.072 BND
12 ian. 2025	1 BND = 13.8967 NAD	1 NAD = 0.072 BND
13 ian. 2025	1 BND = 13.943 NAD	1 NAD = 0.0717 BND
14 ian. 2025	1 BND = 13.8494 NAD	1 NAD = 0.0722 BND
15 ian. 2025	1 BND = 13.8193 NAD	1 NAD = 0.0724 BND
16 ian. 2025	1 BND = 13.8062 NAD	1 NAD = 0.0724 BND
17 ian. 2025	1 BND = 13.7001 NAD	1 NAD = 0.073 BND
18 ian. 2025	1 BND = 13.6999 NAD	1 NAD = 0.073 BND
19 ian. 2025	1 BND = 13.6999 NAD	1 NAD = 0.073 BND
20 ian. 2025	1 BND = 13.7 NAD	1 NAD = 0.073 BND
21 ian. 2025	1 BND = 13.7059 NAD	1 NAD = 0.073 BND
22 ian. 2025	1 BND = 13.7079 NAD	1 NAD = 0.073 BND
23 ian. 2025	1 BND = 13.6807 NAD	1 NAD = 0.0731 BND
24 ian. 2025	1 BND = 13.623 NAD	1 NAD = 0.0734 BND
25 ian. 2025	1 BND = 13.6233 NAD	1 NAD = 0.0734 BND
26 ian. 2025	1 BND = 13.6233 NAD	1 NAD = 0.0734 BND
27 ian. 2025	1 BND = 13.876 NAD	1 NAD = 0.0721 BND
28 ian. 2025	1 BND = 13.8218 NAD	1 NAD = 0.0723 BND
29 ian. 2025	1 BND = 13.8093 NAD	1 NAD = 0.0724 BND
30 ian. 2025	1 BND = 13.7034 NAD	1 NAD = 0.073 BND
31 ian. 2025	1 BND = 13.7547 NAD	1 NAD = 0.0727 BND

Feb 2025

Data	BND-NAD	NAD-BND
01 feb. 2025	1 BND = 13.7547 NAD	1 NAD = 0.0727 BND
02 feb. 2025	1 BND = 13.7542 NAD	1 NAD = 0.0727 BND
03 feb. 2025	1 BND = 13.8338 NAD	1 NAD = 0.0723 BND
04 feb. 2025	1 BND = 13.8331 NAD	1 NAD = 0.0723 BND
05 feb. 2025	1 BND = 13.8036 NAD	1 NAD = 0.0724 BND
06 feb. 2025	1 BND = 13.7396 NAD	1 NAD = 0.0728 BND
07 feb. 2025	1 BND = 13.6486 NAD	1 NAD = 0.0733 BND
08 feb. 2025	1 BND = 13.6486 NAD	1 NAD = 0.0733 BND
09 feb. 2025	1 BND = 13.6486 NAD	1 NAD = 0.0733 BND
10 feb. 2025	1 BND = 13.613 NAD	1 NAD = 0.0735 BND
11 feb. 2025	1 BND = 13.6227 NAD	1 NAD = 0.0734 BND
12 feb. 2025	1 BND = 13.6255 NAD	1 NAD = 0.0734 BND
13 feb. 2025	1 BND = 13.6241 NAD	1 NAD = 0.0734 BND
14 feb. 2025	1 BND = 13.6948 NAD	1 NAD = 0.073 BND
15 feb. 2025	1 BND = 13.6953 NAD	1 NAD = 0.073 BND
16 feb. 2025	1 BND = 13.6953 NAD	1 NAD = 0.073 BND
17 feb. 2025	1 BND = 13.745 NAD	1 NAD = 0.0728 BND
18 feb. 2025	1 BND = 13.7266 NAD	1 NAD = 0.0729 BND
19 feb. 2025	1 BND = 13.77 NAD	1 NAD = 0.0726 BND
20 feb. 2025	1 BND = 13.8866 NAD	1 NAD = 0.072 BND
21 feb. 2025	1 BND = 13.7222 NAD	1 NAD = 0.0729 BND
22 feb. 2025	1 BND = 13.7222 NAD	1 NAD = 0.0729 BND
23 feb. 2025	1 BND = 13.7222 NAD	1 NAD = 0.0729 BND
24 feb. 2025	1 BND = 13.7136 NAD	1 NAD = 0.0729 BND
25 feb. 2025	1 BND = 13.7181 NAD	1 NAD = 0.0729 BND
26 feb. 2025	1 BND = 13.7716 NAD	1 NAD = 0.0726 BND
27 feb. 2025	1 BND = 13.7485 NAD	1 NAD = 0.0727 BND
28 feb. 2025	1 BND = 13.7011 NAD	1 NAD = 0.073 BND

Mar 2025

Data	BND-NAD	NAD-BND
01 mar. 2025	1 BND = 13.8832 NAD	1 NAD = 0.072 BND
02 mar. 2025	1 BND = 13.832 NAD	1 NAD = 0.0723 BND
03 mar. 2025	1 BND = 13.8789 NAD	1 NAD = 0.0721 BND
04 mar. 2025	1 BND = 13.8123 NAD	1 NAD = 0.0724 BND
05 mar. 2025	1 BND = 13.7755 NAD	1 NAD = 0.0726 BND
06 mar. 2025	1 BND = 13.7615 NAD	1 NAD = 0.0727 BND
07 mar. 2025	1 BND = 13.6207 NAD	1 NAD = 0.0734 BND
08 mar. 2025	1 BND = 13.6951 NAD	1 NAD = 0.073 BND
09 mar. 2025	1 BND = 13.6207 NAD	1 NAD = 0.0734 BND
10 mar. 2025	1 BND = 13.6731 NAD	1 NAD = 0.0731 BND
11 mar. 2025	1 BND = 13.7339 NAD	1 NAD = 0.0728 BND
12 mar. 2025	1 BND = 13.8058 NAD	1 NAD = 0.0724 BND
13 mar. 2025	1 BND = 13.7676 NAD	1 NAD = 0.0726 BND
14 mar. 2025	1 BND = 13.7303 NAD	1 NAD = 0.0728 BND
15 mar. 2025	1 BND = 13.6319 NAD	1 NAD = 0.0734 BND
16 mar. 2025	1 BND = 13.6447 NAD	1 NAD = 0.0733 BND
17 mar. 2025	1 BND = 13.6179 NAD	1 NAD = 0.0734 BND
18 mar. 2025	1 BND = 13.5735 NAD	1 NAD = 0.0737 BND
19 mar. 2025	1 BND = 13.5899 NAD	1 NAD = 0.0736 BND
20 mar. 2025	1 BND = 13.6008 NAD	1 NAD = 0.0735 BND
21 mar. 2025	1 BND = 13.604 NAD	1 NAD = 0.0735 BND
22 mar. 2025	1 BND = 13.6372 NAD	1 NAD = 0.0733 BND
23 mar. 2025	1 BND = 13.6687 NAD	1 NAD = 0.0732 BND
24 mar. 2025	1 BND = 13.6104 NAD	1 NAD = 0.0735 BND
25 mar. 2025	1 BND = 13.6119 NAD	1 NAD = 0.0735 BND
26 mar. 2025	1 BND = 13.6504 NAD	1 NAD = 0.0733 BND
27 mar. 2025	1 BND = 13.6002 NAD	1 NAD = 0.0735 BND
28 mar. 2025	1 BND = 13.5335 NAD	1 NAD = 0.0739 BND
29 mar. 2025	1 BND = 13.8561 NAD	1 NAD = 0.0722 BND
30 mar. 2025	1 BND = 13.8193 NAD	1 NAD = 0.0724 BND
31 mar. 2025	1 BND = 13.6632 NAD	1 NAD = 0.0732 BND

Apr 2025

Data	BND-NAD	NAD-BND
01 apr. 2025	1 BND = 13.6683 NAD	1 NAD = 0.0732 BND
02 apr. 2025	1 BND = 13.9052 NAD	1 NAD = 0.0719 BND
03 apr. 2025	1 BND = 14.0436 NAD	1 NAD = 0.0712 BND
04 apr. 2025	1 BND = 14.2636 NAD	1 NAD = 0.0701 BND
05 apr. 2025	1 BND = 14.2634 NAD	1 NAD = 0.0701 BND
06 apr. 2025	1 BND = 14.2634 NAD	1 NAD = 0.0701 BND
07 apr. 2025	1 BND = 14.3782 NAD	1 NAD = 0.0695 BND
08 apr. 2025	1 BND = 14.5087 NAD	1 NAD = 0.0689 BND
09 apr. 2025	1 BND = 14.6431 NAD	1 NAD = 0.0683 BND
10 apr. 2025	1 BND = 14.8312 NAD	1 NAD = 0.0674 BND
11 apr. 2025	1 BND = 14.7869 NAD	1 NAD = 0.0676 BND
12 apr. 2025	1 BND = 14.6096 NAD	1 NAD = 0.0684 BND
13 apr. 2025	1 BND = 14.5099 NAD	1 NAD = 0.0689 BND
14 apr. 2025	1 BND = 14.565 NAD	1 NAD = 0.0687 BND
15 apr. 2025	1 BND = 14.3571 NAD	1 NAD = 0.0697 BND
16 apr. 2025	1 BND = 14.4669 NAD	1 NAD = 0.0691 BND
17 apr. 2025	1 BND = 14.3719 NAD	1 NAD = 0.0696 BND
18 apr. 2025	1 BND = 14.3719 NAD	1 NAD = 0.0696 BND
19 apr. 2025	1 BND = 14.3719 NAD	1 NAD = 0.0696 BND
20 apr. 2025	1 BND = 14.3719 NAD	1 NAD = 0.0696 BND
21 apr. 2025	1 BND = 14.3719 NAD	1 NAD = 0.0696 BND
22 apr. 2025	1 BND = 14.2549 NAD	1 NAD = 0.0702 BND
23 apr. 2025	1 BND = 14.1626 NAD	1 NAD = 0.0706 BND
24 apr. 2025	1 BND = 14.2294 NAD	1 NAD = 0.0703 BND
25 apr. 2025	1 BND = 14.3578 NAD	1 NAD = 0.0696 BND
26 apr. 2025	1 BND = 14.2128 NAD	1 NAD = 0.0704 BND
27 apr. 2025	1 BND = 14.2128 NAD	1 NAD = 0.0704 BND
28 apr. 2025	1 BND = 14.2099 NAD	1 NAD = 0.0704 BND
29 apr. 2025	1 BND = 14.1606 NAD	1 NAD = 0.0706 BND
30 apr. 2025	1 BND = 14.2519 NAD	1 NAD = 0.0702 BND

May 2025

Data	BND-NAD	NAD-BND
01 mai 2025	1 BND = 14.2494 NAD	1 NAD = 0.0702 BND
02 mai 2025	1 BND = 14.1868 NAD	1 NAD = 0.0705 BND
03 mai 2025	1 BND = 14.1868 NAD	1 NAD = 0.0705 BND
04 mai 2025	1 BND = 14.1868 NAD	1 NAD = 0.0705 BND
05 mai 2025	1 BND = 14.2087 NAD	1 NAD = 0.0704 BND
06 mai 2025	1 BND = 14.1534 NAD	1 NAD = 0.0707 BND
07 mai 2025	1 BND = 14.1667 NAD	1 NAD = 0.0706 BND
08 mai 2025	1 BND = 14.0327 NAD	1 NAD = 0.0713 BND
09 mai 2025	1 BND = 14.0108 NAD	1 NAD = 0.0714 BND
10 mai 2025	1 BND = 14.0634 NAD	1 NAD = 0.0711 BND
11 mai 2025	1 BND = 14.0684 NAD	1 NAD = 0.0711 BND
12 mai 2025	1 BND = 14.0202 NAD	1 NAD = 0.0713 BND
13 mai 2025	1 BND = 14.0402 NAD	1 NAD = 0.0712 BND
14 mai 2025	1 BND = 14.0588 NAD	1 NAD = 0.0711 BND
15 mai 2025	1 BND = 13.9548 NAD	1 NAD = 0.0717 BND
16 mai 2025	1 BND = 13.9022 NAD	1 NAD = 0.0719 BND
17 mai 2025	1 BND = 13.9022 NAD	1 NAD = 0.0719 BND
18 mai 2025	1 BND = 13.9022 NAD	1 NAD = 0.0719 BND
19 mai 2025	1 BND = 13.9569 NAD	1 NAD = 0.0716 BND
20 mai 2025	1 BND = 13.8858 NAD	1 NAD = 0.072 BND
21 mai 2025	1 BND = 13.8619 NAD	1 NAD = 0.0721 BND
22 mai 2025	1 BND = 13.9562 NAD	1 NAD = 0.0717 BND
23 mai 2025	1 BND = 13.9141 NAD	1 NAD = 0.0719 BND
24 mai 2025	1 BND = 13.9145 NAD	1 NAD = 0.0719 BND
25 mai 2025	1 BND = 13.9145 NAD	1 NAD = 0.0719 BND
26 mai 2025	1 BND = 13.9104 NAD	1 NAD = 0.0719 BND
27 mai 2025	1 BND = 13.8941 NAD	1 NAD = 0.072 BND
28 mai 2025	1 BND = 13.8993 NAD	1 NAD = 0.0719 BND
29 mai 2025	1 BND = 13.8451 NAD	1 NAD = 0.0722 BND
30 mai 2025	1 BND = 13.8735 NAD	1 NAD = 0.0721 BND
31 mai 2025	1 BND = 13.8735 NAD	1 NAD = 0.0721 BND

Jun 2025

Data	BND-NAD	NAD-BND
01 iun. 2025	1 BND = 13.8923 NAD	1 NAD = 0.072 BND
02 iun. 2025	1 BND = 13.9413 NAD	1 NAD = 0.0717 BND
03 iun. 2025	1 BND = 13.9006 NAD	1 NAD = 0.0719 BND
04 iun. 2025	1 BND = 13.831 NAD	1 NAD = 0.0723 BND
05 iun. 2025	1 BND = 13.8179 NAD	1 NAD = 0.0724 BND
06 iun. 2025	1 BND = 13.8071 NAD	1 NAD = 0.0724 BND
07 iun. 2025	1 BND = 13.8045 NAD	1 NAD = 0.0724 BND
08 iun. 2025	1 BND = 13.8045 NAD	1 NAD = 0.0724 BND
09 iun. 2025	1 BND = 13.7869 NAD	1 NAD = 0.0725 BND
10 iun. 2025	1 BND = 13.7889 NAD	1 NAD = 0.0725 BND
11 iun. 2025	1 BND = 13.836 NAD	1 NAD = 0.0723 BND
12 iun. 2025	1 BND = 13.9181 NAD	1 NAD = 0.0718 BND
13 iun. 2025	1 BND = 14.0121 NAD	1 NAD = 0.0714 BND
14 iun. 2025	1 BND = 13.957 NAD	1 NAD = 0.0716 BND

Info schimb valutar BND-NAD si NAD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri