> Schimb Valutar 2026 - BND-MZN si MZN-BND

Schimb Valutar 2026 - BND-MZN si MZN-BND

Schimb valutar BND-MZN si MZN-BND

Verificati aici ratele de schimb pentru BND-MZN si MZN-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 50,0952 MZN

1 MZN = 0,02 BND

1An 2Ani 3Ani

BND in MZNMZN in BND

Jan 2026

Data	BND-MZN	MZN-BND
01 ian. 2026	1 BND = 49.677 MZN	1 MZN = 0.0201 BND
02 ian. 2026	1 BND = 49.6827 MZN	1 MZN = 0.0201 BND
03 ian. 2026	1 BND = 49.6998 MZN	1 MZN = 0.0201 BND
04 ian. 2026	1 BND = 49.6998 MZN	1 MZN = 0.0201 BND
05 ian. 2026	1 BND = 49.6441 MZN	1 MZN = 0.0201 BND
06 ian. 2026	1 BND = 49.9536 MZN	1 MZN = 0.02 BND
07 ian. 2026	1 BND = 49.8434 MZN	1 MZN = 0.0201 BND
08 ian. 2026	1 BND = 49.7152 MZN	1 MZN = 0.0201 BND
09 ian. 2026	1 BND = 49.6608 MZN	1 MZN = 0.0201 BND
10 ian. 2026	1 BND = 49.668 MZN	1 MZN = 0.0201 BND
11 ian. 2026	1 BND = 49.6373 MZN	1 MZN = 0.0201 BND
12 ian. 2026	1 BND = 49.6917 MZN	1 MZN = 0.0201 BND
13 ian. 2026	1 BND = 49.6522 MZN	1 MZN = 0.0201 BND
14 ian. 2026	1 BND = 49.609 MZN	1 MZN = 0.0202 BND
15 ian. 2026	1 BND = 49.6454 MZN	1 MZN = 0.0201 BND
16 ian. 2026	1 BND = 49.6505 MZN	1 MZN = 0.0201 BND
17 ian. 2026	1 BND = 49.5811 MZN	1 MZN = 0.0202 BND
18 ian. 2026	1 BND = 49.5811 MZN	1 MZN = 0.0202 BND
19 ian. 2026	1 BND = 49.7301 MZN	1 MZN = 0.0201 BND
20 ian. 2026	1 BND = 49.8561 MZN	1 MZN = 0.0201 BND
21 ian. 2026	1 BND = 49.8319 MZN	1 MZN = 0.0201 BND
22 ian. 2026	1 BND = 49.7983 MZN	1 MZN = 0.0201 BND
23 ian. 2026	1 BND = 49.9725 MZN	1 MZN = 0.02 BND
24 ian. 2026	1 BND = 50.3539 MZN	1 MZN = 0.0199 BND
25 ian. 2026	1 BND = 50.3539 MZN	1 MZN = 0.0199 BND
26 ian. 2026	1 BND = 50.3546 MZN	1 MZN = 0.0199 BND
27 ian. 2026	1 BND = 50.3993 MZN	1 MZN = 0.0198 BND
28 ian. 2026	1 BND = 50.554 MZN	1 MZN = 0.0198 BND
29 ian. 2026	1 BND = 50.4997 MZN	1 MZN = 0.0198 BND
30 ian. 2026	1 BND = 50.3302 MZN	1 MZN = 0.0199 BND
31 ian. 2026	1 BND = 49.9583 MZN	1 MZN = 0.02 BND

Feb 2026

Data	BND-MZN	MZN-BND
01 feb. 2026	1 BND = 49.947 MZN	1 MZN = 0.02 BND
02 feb. 2026	1 BND = 50.1421 MZN	1 MZN = 0.0199 BND
03 feb. 2026	1 BND = 50.1753 MZN	1 MZN = 0.0199 BND
04 feb. 2026	1 BND = 50.1365 MZN	1 MZN = 0.0199 BND
05 feb. 2026	1 BND = 50.047 MZN	1 MZN = 0.02 BND
06 feb. 2026	1 BND = 50.0596 MZN	1 MZN = 0.02 BND
07 feb. 2026	1 BND = 50.2075 MZN	1 MZN = 0.0199 BND
08 feb. 2026	1 BND = 50.2075 MZN	1 MZN = 0.0199 BND
09 feb. 2026	1 BND = 50.2678 MZN	1 MZN = 0.0199 BND
10 feb. 2026	1 BND = 50.3764 MZN	1 MZN = 0.0199 BND
11 feb. 2026	1 BND = 50.6044 MZN	1 MZN = 0.0198 BND
12 feb. 2026	1 BND = 50.669 MZN	1 MZN = 0.0197 BND
13 feb. 2026	1 BND = 50.5094 MZN	1 MZN = 0.0198 BND
14 feb. 2026	1 BND = 50.6145 MZN	1 MZN = 0.0198 BND
15 feb. 2026	1 BND = 50.6145 MZN	1 MZN = 0.0198 BND
16 feb. 2026	1 BND = 50.6263 MZN	1 MZN = 0.0198 BND
17 feb. 2026	1 BND = 50.584 MZN	1 MZN = 0.0198 BND
18 feb. 2026	1 BND = 50.5703 MZN	1 MZN = 0.0198 BND
19 feb. 2026	1 BND = 50.3804 MZN	1 MZN = 0.0198 BND
20 feb. 2026	1 BND = 50.3547 MZN	1 MZN = 0.0199 BND
21 feb. 2026	1 BND = 50.4697 MZN	1 MZN = 0.0198 BND
22 feb. 2026	1 BND = 50.4697 MZN	1 MZN = 0.0198 BND
23 feb. 2026	1 BND = 50.4194 MZN	1 MZN = 0.0198 BND
24 feb. 2026	1 BND = 50.4201 MZN	1 MZN = 0.0198 BND
25 feb. 2026	1 BND = 50.9078 MZN	1 MZN = 0.0196 BND
26 feb. 2026	1 BND = 50.5922 MZN	1 MZN = 0.0198 BND
27 feb. 2026	1 BND = 50.506 MZN	1 MZN = 0.0198 BND
28 feb. 2026	1 BND = 50.564 MZN	1 MZN = 0.0198 BND

Mar 2026

Data	BND-MZN	MZN-BND
01 mar. 2026	1 BND = 50.564 MZN	1 MZN = 0.0198 BND
02 mar. 2026	1 BND = 50.2003 MZN	1 MZN = 0.0199 BND
03 mar. 2026	1 BND = 49.9914 MZN	1 MZN = 0.02 BND
04 mar. 2026	1 BND = 50.1681 MZN	1 MZN = 0.0199 BND
05 mar. 2026	1 BND = 50.0485 MZN	1 MZN = 0.02 BND
06 mar. 2026	1 BND = 49.8665 MZN	1 MZN = 0.0201 BND
07 mar. 2026	1 BND = 50.1383 MZN	1 MZN = 0.0199 BND
08 mar. 2026	1 BND = 50.1383 MZN	1 MZN = 0.0199 BND
09 mar. 2026	1 BND = 49.8998 MZN	1 MZN = 0.02 BND
10 mar. 2026	1 BND = 50.2138 MZN	1 MZN = 0.0199 BND
11 mar. 2026	1 BND = 50.1884 MZN	1 MZN = 0.0199 BND
12 mar. 2026	1 BND = 50.0795 MZN	1 MZN = 0.02 BND
13 mar. 2026	1 BND = 49.9155 MZN	1 MZN = 0.02 BND
14 mar. 2026	1 BND = 49.9469 MZN	1 MZN = 0.02 BND
15 mar. 2026	1 BND = 49.9469 MZN	1 MZN = 0.02 BND
16 mar. 2026	1 BND = 49.971 MZN	1 MZN = 0.02 BND
17 mar. 2026	1 BND = 50.0454 MZN	1 MZN = 0.02 BND
18 mar. 2026	1 BND = 49.9797 MZN	1 MZN = 0.02 BND
19 mar. 2026	1 BND = 49.7826 MZN	1 MZN = 0.0201 BND
20 mar. 2026	1 BND = 49.9614 MZN	1 MZN = 0.02 BND
21 mar. 2026	1 BND = 50.0534 MZN	1 MZN = 0.02 BND
22 mar. 2026	1 BND = 50.0534 MZN	1 MZN = 0.02 BND
23 mar. 2026	1 BND = 50.0126 MZN	1 MZN = 0.02 BND
24 mar. 2026	1 BND = 49.9358 MZN	1 MZN = 0.02 BND
25 mar. 2026	1 BND = 49.966 MZN	1 MZN = 0.02 BND
26 mar. 2026	1 BND = 49.7516 MZN	1 MZN = 0.0201 BND
27 mar. 2026	1 BND = 49.6248 MZN	1 MZN = 0.0202 BND
28 mar. 2026	1 BND = 49.6559 MZN	1 MZN = 0.0201 BND
29 mar. 2026	1 BND = 49.8238 MZN	1 MZN = 0.0201 BND
30 mar. 2026	1 BND = 49.574 MZN	1 MZN = 0.0202 BND
31 mar. 2026	1 BND = 49.5585 MZN	1 MZN = 0.0202 BND

Apr 2026

Data	BND-MZN	MZN-BND
01 apr. 2026	1 BND = 49.8583 MZN	1 MZN = 0.0201 BND
02 apr. 2026	1 BND = 49.6502 MZN	1 MZN = 0.0201 BND
03 apr. 2026	1 BND = 49.7627 MZN	1 MZN = 0.0201 BND
04 apr. 2026	1 BND = 49.7629 MZN	1 MZN = 0.0201 BND
05 apr. 2026	1 BND = 49.7629 MZN	1 MZN = 0.0201 BND
06 apr. 2026	1 BND = 49.7624 MZN	1 MZN = 0.0201 BND
07 apr. 2026	1 BND = 49.7867 MZN	1 MZN = 0.0201 BND
08 apr. 2026	1 BND = 50.1964 MZN	1 MZN = 0.0199 BND
09 apr. 2026	1 BND = 50.1758 MZN	1 MZN = 0.0199 BND
10 apr. 2026	1 BND = 50.2048 MZN	1 MZN = 0.0199 BND
11 apr. 2026	1 BND = 50.2705 MZN	1 MZN = 0.0199 BND
12 apr. 2026	1 BND = 50.2705 MZN	1 MZN = 0.0199 BND
13 apr. 2026	1 BND = 50.1675 MZN	1 MZN = 0.0199 BND
14 apr. 2026	1 BND = 50.3012 MZN	1 MZN = 0.0199 BND
15 apr. 2026	1 BND = 50.2721 MZN	1 MZN = 0.0199 BND
16 apr. 2026	1 BND = 50.3059 MZN	1 MZN = 0.0199 BND
17 apr. 2026	1 BND = 50.2656 MZN	1 MZN = 0.0199 BND
18 apr. 2026	1 BND = 50.1691 MZN	1 MZN = 0.0199 BND
19 apr. 2026	1 BND = 50.1691 MZN	1 MZN = 0.0199 BND
20 apr. 2026	1 BND = 50.3277 MZN	1 MZN = 0.0199 BND
21 apr. 2026	1 BND = 50.2976 MZN	1 MZN = 0.0199 BND
22 apr. 2026	1 BND = 50.175 MZN	1 MZN = 0.0199 BND
23 apr. 2026	1 BND = 50.0383 MZN	1 MZN = 0.02 BND
24 apr. 2026	1 BND = 50.0311 MZN	1 MZN = 0.02 BND
25 apr. 2026	1 BND = 50.113 MZN	1 MZN = 0.02 BND
26 apr. 2026	1 BND = 50.113 MZN	1 MZN = 0.02 BND
27 apr. 2026	1 BND = 50.177 MZN	1 MZN = 0.0199 BND
28 apr. 2026	1 BND = 50.0584 MZN	1 MZN = 0.02 BND
29 apr. 2026	1 BND = 50.034 MZN	1 MZN = 0.02 BND
30 apr. 2026	1 BND = 50.0864 MZN	1 MZN = 0.02 BND

May 2026

Data	BND-MZN	MZN-BND
01 mai 2026	1 BND = 50.0864 MZN	1 MZN = 0.02 BND
02 mai 2026	1 BND = 50.0854 MZN	1 MZN = 0.02 BND
03 mai 2026	1 BND = 50.0854 MZN	1 MZN = 0.02 BND
04 mai 2026	1 BND = 50.0833 MZN	1 MZN = 0.02 BND
05 mai 2026	1 BND = 50.0299 MZN	1 MZN = 0.02 BND
06 mai 2026	1 BND = 50.4867 MZN	1 MZN = 0.0198 BND
07 mai 2026	1 BND = 50.467 MZN	1 MZN = 0.0198 BND
08 mai 2026	1 BND = 50.399 MZN	1 MZN = 0.0198 BND
09 mai 2026	1 BND = 50.5366 MZN	1 MZN = 0.0198 BND
10 mai 2026	1 BND = 50.5366 MZN	1 MZN = 0.0198 BND
11 mai 2026	1 BND = 50.3486 MZN	1 MZN = 0.0199 BND
12 mai 2026	1 BND = 50.3175 MZN	1 MZN = 0.0199 BND

Info schimb valutar BND-MZN si MZN-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri