> Schimb Valutar 2025 - BND-MZN si MZN-BND

Schimb Valutar 2025 - BND-MZN si MZN-BND

Schimb valutar BND-MZN si MZN-BND

Verificati aici ratele de schimb pentru BND-MZN si MZN-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 48,1056 MZN

1 MZN = 0,0208 BND

1An 2Ani 3Ani

BND in MZNMZN in BND

Jan 2025

Data	BND-MZN	MZN-BND
01 ian. 2025	1 BND = 47.1687 MZN	1 MZN = 0.0212 BND
02 ian. 2025	1 BND = 46.8096 MZN	1 MZN = 0.0214 BND
03 ian. 2025	1 BND = 46.6365 MZN	1 MZN = 0.0214 BND
04 ian. 2025	1 BND = 46.724 MZN	1 MZN = 0.0214 BND
05 ian. 2025	1 BND = 46.724 MZN	1 MZN = 0.0214 BND
06 ian. 2025	1 BND = 46.9568 MZN	1 MZN = 0.0213 BND
07 ian. 2025	1 BND = 46.9145 MZN	1 MZN = 0.0213 BND
08 ian. 2025	1 BND = 46.6249 MZN	1 MZN = 0.0214 BND
09 ian. 2025	1 BND = 46.6888 MZN	1 MZN = 0.0214 BND
10 ian. 2025	1 BND = 46.7406 MZN	1 MZN = 0.0214 BND
11 ian. 2025	1 BND = 46.5206 MZN	1 MZN = 0.0215 BND
12 ian. 2025	1 BND = 46.5206 MZN	1 MZN = 0.0215 BND
13 ian. 2025	1 BND = 46.4747 MZN	1 MZN = 0.0215 BND
14 ian. 2025	1 BND = 46.6035 MZN	1 MZN = 0.0215 BND
15 ian. 2025	1 BND = 46.7354 MZN	1 MZN = 0.0214 BND
16 ian. 2025	1 BND = 46.7212 MZN	1 MZN = 0.0214 BND
17 ian. 2025	1 BND = 46.7309 MZN	1 MZN = 0.0214 BND
18 ian. 2025	1 BND = 46.7676 MZN	1 MZN = 0.0214 BND
19 ian. 2025	1 BND = 46.7676 MZN	1 MZN = 0.0214 BND
20 ian. 2025	1 BND = 46.7026 MZN	1 MZN = 0.0214 BND
21 ian. 2025	1 BND = 46.9841 MZN	1 MZN = 0.0213 BND
22 ian. 2025	1 BND = 47.2447 MZN	1 MZN = 0.0212 BND
23 ian. 2025	1 BND = 47.0778 MZN	1 MZN = 0.0212 BND
24 ian. 2025	1 BND = 47.3829 MZN	1 MZN = 0.0211 BND
25 ian. 2025	1 BND = 47.4932 MZN	1 MZN = 0.0211 BND
26 ian. 2025	1 BND = 47.4932 MZN	1 MZN = 0.0211 BND
27 ian. 2025	1 BND = 47.5622 MZN	1 MZN = 0.021 BND
28 ian. 2025	1 BND = 47.2074 MZN	1 MZN = 0.0212 BND
29 ian. 2025	1 BND = 47.2731 MZN	1 MZN = 0.0212 BND
30 ian. 2025	1 BND = 47.306 MZN	1 MZN = 0.0211 BND
31 ian. 2025	1 BND = 47.1118 MZN	1 MZN = 0.0212 BND

Feb 2025

Data	BND-MZN	MZN-BND
01 feb. 2025	1 BND = 47.1122 MZN	1 MZN = 0.0212 BND
02 feb. 2025	1 BND = 47.033 MZN	1 MZN = 0.0213 BND
03 feb. 2025	1 BND = 46.7743 MZN	1 MZN = 0.0214 BND
04 feb. 2025	1 BND = 47.1004 MZN	1 MZN = 0.0212 BND
05 feb. 2025	1 BND = 47.3515 MZN	1 MZN = 0.0211 BND
06 feb. 2025	1 BND = 47.2129 MZN	1 MZN = 0.0212 BND
07 feb. 2025	1 BND = 47.2835 MZN	1 MZN = 0.0211 BND
08 feb. 2025	1 BND = 47.1078 MZN	1 MZN = 0.0212 BND
09 feb. 2025	1 BND = 47.1078 MZN	1 MZN = 0.0212 BND
10 feb. 2025	1 BND = 47.1696 MZN	1 MZN = 0.0212 BND
11 feb. 2025	1 BND = 47.1403 MZN	1 MZN = 0.0212 BND
12 feb. 2025	1 BND = 47.2165 MZN	1 MZN = 0.0212 BND
13 feb. 2025	1 BND = 47.3732 MZN	1 MZN = 0.0211 BND
14 feb. 2025	1 BND = 47.6132 MZN	1 MZN = 0.021 BND
15 feb. 2025	1 BND = 47.7674 MZN	1 MZN = 0.0209 BND
16 feb. 2025	1 BND = 47.7674 MZN	1 MZN = 0.0209 BND
17 feb. 2025	1 BND = 47.6475 MZN	1 MZN = 0.021 BND
18 feb. 2025	1 BND = 47.5801 MZN	1 MZN = 0.021 BND
19 feb. 2025	1 BND = 47.5892 MZN	1 MZN = 0.021 BND
20 feb. 2025	1 BND = 47.7485 MZN	1 MZN = 0.0209 BND
21 feb. 2025	1 BND = 47.7898 MZN	1 MZN = 0.0209 BND
22 feb. 2025	1 BND = 47.7908 MZN	1 MZN = 0.0209 BND
23 feb. 2025	1 BND = 47.7908 MZN	1 MZN = 0.0209 BND
24 feb. 2025	1 BND = 47.7671 MZN	1 MZN = 0.0209 BND
25 feb. 2025	1 BND = 47.7773 MZN	1 MZN = 0.0209 BND
26 feb. 2025	1 BND = 47.6944 MZN	1 MZN = 0.021 BND
27 feb. 2025	1 BND = 47.658 MZN	1 MZN = 0.021 BND
28 feb. 2025	1 BND = 47.3975 MZN	1 MZN = 0.0211 BND

Mar 2025

Data	BND-MZN	MZN-BND
01 mar. 2025	1 BND = 47.4219 MZN	1 MZN = 0.0211 BND
02 mar. 2025	1 BND = 47.059 MZN	1 MZN = 0.0212 BND
03 mar. 2025	1 BND = 47.2256 MZN	1 MZN = 0.0212 BND
04 mar. 2025	1 BND = 47.6222 MZN	1 MZN = 0.021 BND
05 mar. 2025	1 BND = 47.8616 MZN	1 MZN = 0.0209 BND
06 mar. 2025	1 BND = 47.9647 MZN	1 MZN = 0.0208 BND
07 mar. 2025	1 BND = 48.0015 MZN	1 MZN = 0.0208 BND
08 mar. 2025	1 BND = 47.9419 MZN	1 MZN = 0.0209 BND
09 mar. 2025	1 BND = 47.9632 MZN	1 MZN = 0.0208 BND
10 mar. 2025	1 BND = 47.7594 MZN	1 MZN = 0.0209 BND
11 mar. 2025	1 BND = 47.965 MZN	1 MZN = 0.0208 BND
12 mar. 2025	1 BND = 47.8698 MZN	1 MZN = 0.0209 BND
13 mar. 2025	1 BND = 47.838 MZN	1 MZN = 0.0209 BND
14 mar. 2025	1 BND = 47.895 MZN	1 MZN = 0.0209 BND
15 mar. 2025	1 BND = 47.9915 MZN	1 MZN = 0.0208 BND
16 mar. 2025	1 BND = 47.7442 MZN	1 MZN = 0.0209 BND
17 mar. 2025	1 BND = 47.974 MZN	1 MZN = 0.0208 BND
18 mar. 2025	1 BND = 47.9554 MZN	1 MZN = 0.0209 BND
19 mar. 2025	1 BND = 47.9403 MZN	1 MZN = 0.0209 BND
20 mar. 2025	1 BND = 47.8386 MZN	1 MZN = 0.0209 BND
21 mar. 2025	1 BND = 47.9075 MZN	1 MZN = 0.0209 BND
22 mar. 2025	1 BND = 48.0316 MZN	1 MZN = 0.0208 BND
23 mar. 2025	1 BND = 47.7906 MZN	1 MZN = 0.0209 BND
24 mar. 2025	1 BND = 47.5234 MZN	1 MZN = 0.021 BND
25 mar. 2025	1 BND = 47.8284 MZN	1 MZN = 0.0209 BND
26 mar. 2025	1 BND = 47.7381 MZN	1 MZN = 0.0209 BND
27 mar. 2025	1 BND = 47.7327 MZN	1 MZN = 0.0209 BND
28 mar. 2025	1 BND = 47.5852 MZN	1 MZN = 0.021 BND
29 mar. 2025	1 BND = 48.0919 MZN	1 MZN = 0.0208 BND
30 mar. 2025	1 BND = 47.8593 MZN	1 MZN = 0.0209 BND
31 mar. 2025	1 BND = 47.6001 MZN	1 MZN = 0.021 BND

Apr 2025

Data	BND-MZN	MZN-BND
01 apr. 2025	1 BND = 47.5406 MZN	1 MZN = 0.021 BND
02 apr. 2025	1 BND = 47.5748 MZN	1 MZN = 0.021 BND
03 apr. 2025	1 BND = 47.8197 MZN	1 MZN = 0.0209 BND
04 apr. 2025	1 BND = 47.9138 MZN	1 MZN = 0.0209 BND
05 apr. 2025	1 BND = 47.5092 MZN	1 MZN = 0.021 BND
06 apr. 2025	1 BND = 47.5092 MZN	1 MZN = 0.021 BND
07 apr. 2025	1 BND = 47.4176 MZN	1 MZN = 0.0211 BND
08 apr. 2025	1 BND = 47.2947 MZN	1 MZN = 0.0211 BND
09 apr. 2025	1 BND = 47.461 MZN	1 MZN = 0.0211 BND
10 apr. 2025	1 BND = 47.786 MZN	1 MZN = 0.0209 BND
11 apr. 2025	1 BND = 48.3585 MZN	1 MZN = 0.0207 BND
12 apr. 2025	1 BND = 48.5006 MZN	1 MZN = 0.0206 BND
13 apr. 2025	1 BND = 48.2959 MZN	1 MZN = 0.0207 BND
14 apr. 2025	1 BND = 48.4503 MZN	1 MZN = 0.0206 BND
15 apr. 2025	1 BND = 48.5214 MZN	1 MZN = 0.0206 BND
16 apr. 2025	1 BND = 48.6397 MZN	1 MZN = 0.0206 BND
17 apr. 2025	1 BND = 48.7006 MZN	1 MZN = 0.0205 BND
18 apr. 2025	1 BND = 48.7055 MZN	1 MZN = 0.0205 BND
19 apr. 2025	1 BND = 48.7055 MZN	1 MZN = 0.0205 BND
20 apr. 2025	1 BND = 48.7055 MZN	1 MZN = 0.0205 BND
21 apr. 2025	1 BND = 48.7054 MZN	1 MZN = 0.0205 BND
22 apr. 2025	1 BND = 48.872 MZN	1 MZN = 0.0205 BND
23 apr. 2025	1 BND = 48.8116 MZN	1 MZN = 0.0205 BND
24 apr. 2025	1 BND = 48.8346 MZN	1 MZN = 0.0205 BND
25 apr. 2025	1 BND = 48.7016 MZN	1 MZN = 0.0205 BND
26 apr. 2025	1 BND = 48.694 MZN	1 MZN = 0.0205 BND
27 apr. 2025	1 BND = 48.694 MZN	1 MZN = 0.0205 BND
28 apr. 2025	1 BND = 48.6963 MZN	1 MZN = 0.0205 BND
29 apr. 2025	1 BND = 48.8551 MZN	1 MZN = 0.0205 BND
30 apr. 2025	1 BND = 49.0042 MZN	1 MZN = 0.0204 BND

May 2025

Data	BND-MZN	MZN-BND
01 mai 2025	1 BND = 48.8363 MZN	1 MZN = 0.0205 BND
02 mai 2025	1 BND = 49.3116 MZN	1 MZN = 0.0203 BND
03 mai 2025	1 BND = 49.2071 MZN	1 MZN = 0.0203 BND
04 mai 2025	1 BND = 49.2071 MZN	1 MZN = 0.0203 BND
05 mai 2025	1 BND = 49.7024 MZN	1 MZN = 0.0201 BND
06 mai 2025	1 BND = 49.5868 MZN	1 MZN = 0.0202 BND
07 mai 2025	1 BND = 49.4908 MZN	1 MZN = 0.0202 BND
08 mai 2025	1 BND = 49.3378 MZN	1 MZN = 0.0203 BND
09 mai 2025	1 BND = 49.242 MZN	1 MZN = 0.0203 BND
10 mai 2025	1 BND = 49.2429 MZN	1 MZN = 0.0203 BND
11 mai 2025	1 BND = 49.2606 MZN	1 MZN = 0.0203 BND
12 mai 2025	1 BND = 48.9688 MZN	1 MZN = 0.0204 BND
13 mai 2025	1 BND = 48.9769 MZN	1 MZN = 0.0204 BND
14 mai 2025	1 BND = 49.2088 MZN	1 MZN = 0.0203 BND
15 mai 2025	1 BND = 49.1299 MZN	1 MZN = 0.0204 BND
16 mai 2025	1 BND = 49.2351 MZN	1 MZN = 0.0203 BND
17 mai 2025	1 BND = 49.0538 MZN	1 MZN = 0.0204 BND
18 mai 2025	1 BND = 49.0538 MZN	1 MZN = 0.0204 BND
19 mai 2025	1 BND = 49.3854 MZN	1 MZN = 0.0202 BND
20 mai 2025	1 BND = 49.3154 MZN	1 MZN = 0.0203 BND
21 mai 2025	1 BND = 49.5922 MZN	1 MZN = 0.0202 BND
22 mai 2025	1 BND = 49.528 MZN	1 MZN = 0.0202 BND
23 mai 2025	1 BND = 49.6647 MZN	1 MZN = 0.0201 BND
24 mai 2025	1 BND = 49.7647 MZN	1 MZN = 0.0201 BND
25 mai 2025	1 BND = 49.7647 MZN	1 MZN = 0.0201 BND
26 mai 2025	1 BND = 49.7748 MZN	1 MZN = 0.0201 BND
27 mai 2025	1 BND = 49.6173 MZN	1 MZN = 0.0202 BND
28 mai 2025	1 BND = 49.6016 MZN	1 MZN = 0.0202 BND
29 mai 2025	1 BND = 49.5417 MZN	1 MZN = 0.0202 BND
30 mai 2025	1 BND = 49.5392 MZN	1 MZN = 0.0202 BND
31 mai 2025	1 BND = 49.5397 MZN	1 MZN = 0.0202 BND

Jun 2025

Data	BND-MZN	MZN-BND
01 iun. 2025	1 BND = 49.6068 MZN	1 MZN = 0.0202 BND
02 iun. 2025	1 BND = 49.705 MZN	1 MZN = 0.0201 BND
03 iun. 2025	1 BND = 49.5777 MZN	1 MZN = 0.0202 BND
04 iun. 2025	1 BND = 49.5686 MZN	1 MZN = 0.0202 BND
05 iun. 2025	1 BND = 49.822 MZN	1 MZN = 0.0201 BND
06 iun. 2025	1 BND = 49.7276 MZN	1 MZN = 0.0201 BND
07 iun. 2025	1 BND = 49.6442 MZN	1 MZN = 0.0201 BND
08 iun. 2025	1 BND = 49.6442 MZN	1 MZN = 0.0201 BND
09 iun. 2025	1 BND = 49.7614 MZN	1 MZN = 0.0201 BND
10 iun. 2025	1 BND = 49.747 MZN	1 MZN = 0.0201 BND
11 iun. 2025	1 BND = 49.6976 MZN	1 MZN = 0.0201 BND
12 iun. 2025	1 BND = 50.0163 MZN	1 MZN = 0.02 BND
13 iun. 2025	1 BND = 49.751 MZN	1 MZN = 0.0201 BND
14 iun. 2025	1 BND = 50.0121 MZN	1 MZN = 0.02 BND

Info schimb valutar BND-MZN si MZN-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri