> Schimb Valutar 2025 - BND-MYR si MYR-BND

Schimb Valutar 2025 - BND-MYR si MYR-BND

Schimb valutar BND-MYR si MYR-BND

Verificati aici ratele de schimb pentru BND-MYR si MYR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 3,3055 MYR

1 MYR = 0,3025 BND

1An 2Ani 3Ani

BND in MYRMYR in BND

Jan 2025

Data	BND-MYR	MYR-BND
01 ian. 2025	1 BND = 3.2957 MYR	1 MYR = 0.3034 BND
02 ian. 2025	1 BND = 3.2805 MYR	1 MYR = 0.3048 BND
03 ian. 2025	1 BND = 3.283 MYR	1 MYR = 0.3046 BND
04 ian. 2025	1 BND = 3.293 MYR	1 MYR = 0.3037 BND
05 ian. 2025	1 BND = 3.293 MYR	1 MYR = 0.3037 BND
06 ian. 2025	1 BND = 3.3147 MYR	1 MYR = 0.3017 BND
07 ian. 2025	1 BND = 3.295 MYR	1 MYR = 0.3035 BND
08 ian. 2025	1 BND = 3.2851 MYR	1 MYR = 0.3044 BND
09 ian. 2025	1 BND = 3.2896 MYR	1 MYR = 0.304 BND
10 ian. 2025	1 BND = 3.2879 MYR	1 MYR = 0.3042 BND
11 ian. 2025	1 BND = 3.2734 MYR	1 MYR = 0.3055 BND
12 ian. 2025	1 BND = 3.2734 MYR	1 MYR = 0.3055 BND
13 ian. 2025	1 BND = 3.2798 MYR	1 MYR = 0.3049 BND
14 ian. 2025	1 BND = 3.2851 MYR	1 MYR = 0.3044 BND
15 ian. 2025	1 BND = 3.2904 MYR	1 MYR = 0.3039 BND
16 ian. 2025	1 BND = 3.2915 MYR	1 MYR = 0.3038 BND
17 ian. 2025	1 BND = 3.2963 MYR	1 MYR = 0.3034 BND
18 ian. 2025	1 BND = 3.2974 MYR	1 MYR = 0.3033 BND
19 ian. 2025	1 BND = 3.2974 MYR	1 MYR = 0.3033 BND
20 ian. 2025	1 BND = 3.2877 MYR	1 MYR = 0.3042 BND
21 ian. 2025	1 BND = 3.2902 MYR	1 MYR = 0.3039 BND
22 ian. 2025	1 BND = 3.2796 MYR	1 MYR = 0.3049 BND
23 ian. 2025	1 BND = 3.2736 MYR	1 MYR = 0.3055 BND
24 ian. 2025	1 BND = 3.246 MYR	1 MYR = 0.3081 BND
25 ian. 2025	1 BND = 3.253 MYR	1 MYR = 0.3074 BND
26 ian. 2025	1 BND = 3.253 MYR	1 MYR = 0.3074 BND
27 ian. 2025	1 BND = 3.2585 MYR	1 MYR = 0.3069 BND
28 ian. 2025	1 BND = 3.2457 MYR	1 MYR = 0.3081 BND
29 ian. 2025	1 BND = 3.2491 MYR	1 MYR = 0.3078 BND
30 ian. 2025	1 BND = 3.2502 MYR	1 MYR = 0.3077 BND
31 ian. 2025	1 BND = 3.2841 MYR	1 MYR = 0.3045 BND

Feb 2025

Data	BND-MYR	MYR-BND
01 feb. 2025	1 BND = 3.2841 MYR	1 MYR = 0.3045 BND
02 feb. 2025	1 BND = 3.2786 MYR	1 MYR = 0.305 BND
03 feb. 2025	1 BND = 3.2752 MYR	1 MYR = 0.3053 BND
04 feb. 2025	1 BND = 3.2757 MYR	1 MYR = 0.3053 BND
05 feb. 2025	1 BND = 3.2773 MYR	1 MYR = 0.3051 BND
06 feb. 2025	1 BND = 3.2763 MYR	1 MYR = 0.3052 BND
07 feb. 2025	1 BND = 3.2855 MYR	1 MYR = 0.3044 BND
08 feb. 2025	1 BND = 3.2731 MYR	1 MYR = 0.3055 BND
09 feb. 2025	1 BND = 3.2731 MYR	1 MYR = 0.3055 BND
10 feb. 2025	1 BND = 3.2991 MYR	1 MYR = 0.3031 BND
11 feb. 2025	1 BND = 3.2974 MYR	1 MYR = 0.3033 BND
12 feb. 2025	1 BND = 3.3039 MYR	1 MYR = 0.3027 BND
13 feb. 2025	1 BND = 3.2995 MYR	1 MYR = 0.3031 BND
14 feb. 2025	1 BND = 3.3041 MYR	1 MYR = 0.3027 BND
15 feb. 2025	1 BND = 3.3147 MYR	1 MYR = 0.3017 BND
16 feb. 2025	1 BND = 3.3147 MYR	1 MYR = 0.3017 BND
17 feb. 2025	1 BND = 3.3062 MYR	1 MYR = 0.3025 BND
18 feb. 2025	1 BND = 3.3101 MYR	1 MYR = 0.3021 BND
19 feb. 2025	1 BND = 3.3073 MYR	1 MYR = 0.3024 BND
20 feb. 2025	1 BND = 3.3207 MYR	1 MYR = 0.3011 BND
21 feb. 2025	1 BND = 3.304 MYR	1 MYR = 0.3027 BND
22 feb. 2025	1 BND = 3.3044 MYR	1 MYR = 0.3026 BND
23 feb. 2025	1 BND = 3.3044 MYR	1 MYR = 0.3026 BND
24 feb. 2025	1 BND = 3.2971 MYR	1 MYR = 0.3033 BND
25 feb. 2025	1 BND = 3.3062 MYR	1 MYR = 0.3025 BND
26 feb. 2025	1 BND = 3.3029 MYR	1 MYR = 0.3028 BND
27 feb. 2025	1 BND = 3.3143 MYR	1 MYR = 0.3017 BND
28 feb. 2025	1 BND = 3.2979 MYR	1 MYR = 0.3032 BND

Mar 2025

Data	BND-MYR	MYR-BND
01 mar. 2025	1 BND = 3.3112 MYR	1 MYR = 0.302 BND
02 mar. 2025	1 BND = 3.3032 MYR	1 MYR = 0.3027 BND
03 mar. 2025	1 BND = 3.3114 MYR	1 MYR = 0.302 BND
04 mar. 2025	1 BND = 3.3282 MYR	1 MYR = 0.3005 BND
05 mar. 2025	1 BND = 3.3174 MYR	1 MYR = 0.3014 BND
06 mar. 2025	1 BND = 3.3228 MYR	1 MYR = 0.3009 BND
07 mar. 2025	1 BND = 3.316 MYR	1 MYR = 0.3016 BND
08 mar. 2025	1 BND = 3.3174 MYR	1 MYR = 0.3014 BND
09 mar. 2025	1 BND = 3.3133 MYR	1 MYR = 0.3018 BND
10 mar. 2025	1 BND = 3.3153 MYR	1 MYR = 0.3016 BND
11 mar. 2025	1 BND = 3.3191 MYR	1 MYR = 0.3013 BND
12 mar. 2025	1 BND = 3.3185 MYR	1 MYR = 0.3013 BND
13 mar. 2025	1 BND = 3.3222 MYR	1 MYR = 0.301 BND
14 mar. 2025	1 BND = 3.3249 MYR	1 MYR = 0.3008 BND
15 mar. 2025	1 BND = 3.3393 MYR	1 MYR = 0.2995 BND
16 mar. 2025	1 BND = 3.3393 MYR	1 MYR = 0.2995 BND
17 mar. 2025	1 BND = 3.3371 MYR	1 MYR = 0.2997 BND
18 mar. 2025	1 BND = 3.338 MYR	1 MYR = 0.2996 BND
19 mar. 2025	1 BND = 3.3351 MYR	1 MYR = 0.2998 BND
20 mar. 2025	1 BND = 3.3232 MYR	1 MYR = 0.3009 BND
21 mar. 2025	1 BND = 3.3186 MYR	1 MYR = 0.3013 BND
22 mar. 2025	1 BND = 3.3245 MYR	1 MYR = 0.3008 BND
23 mar. 2025	1 BND = 3.3229 MYR	1 MYR = 0.3009 BND
24 mar. 2025	1 BND = 3.3031 MYR	1 MYR = 0.3027 BND
25 mar. 2025	1 BND = 3.3195 MYR	1 MYR = 0.3013 BND
26 mar. 2025	1 BND = 3.3089 MYR	1 MYR = 0.3022 BND
27 mar. 2025	1 BND = 3.3098 MYR	1 MYR = 0.3021 BND
28 mar. 2025	1 BND = 3.3049 MYR	1 MYR = 0.3026 BND
29 mar. 2025	1 BND = 3.3392 MYR	1 MYR = 0.2995 BND
30 mar. 2025	1 BND = 3.3399 MYR	1 MYR = 0.2994 BND
31 mar. 2025	1 BND = 3.3033 MYR	1 MYR = 0.3027 BND

Apr 2025

Data	BND-MYR	MYR-BND
01 apr. 2025	1 BND = 3.3004 MYR	1 MYR = 0.303 BND
02 apr. 2025	1 BND = 3.3156 MYR	1 MYR = 0.3016 BND
03 apr. 2025	1 BND = 3.3335 MYR	1 MYR = 0.3 BND
04 apr. 2025	1 BND = 3.3265 MYR	1 MYR = 0.3006 BND
05 apr. 2025	1 BND = 3.2984 MYR	1 MYR = 0.3032 BND
06 apr. 2025	1 BND = 3.2984 MYR	1 MYR = 0.3032 BND
07 apr. 2025	1 BND = 3.3237 MYR	1 MYR = 0.3009 BND
08 apr. 2025	1 BND = 3.3192 MYR	1 MYR = 0.3013 BND
09 apr. 2025	1 BND = 3.3408 MYR	1 MYR = 0.2993 BND
10 apr. 2025	1 BND = 3.3635 MYR	1 MYR = 0.2973 BND
11 apr. 2025	1 BND = 3.384 MYR	1 MYR = 0.2955 BND
12 apr. 2025	1 BND = 3.3562 MYR	1 MYR = 0.298 BND
13 apr. 2025	1 BND = 3.3578 MYR	1 MYR = 0.2978 BND
14 apr. 2025	1 BND = 3.3629 MYR	1 MYR = 0.2974 BND
15 apr. 2025	1 BND = 3.3505 MYR	1 MYR = 0.2985 BND
16 apr. 2025	1 BND = 3.3597 MYR	1 MYR = 0.2976 BND
17 apr. 2025	1 BND = 3.3592 MYR	1 MYR = 0.2977 BND
18 apr. 2025	1 BND = 3.3592 MYR	1 MYR = 0.2977 BND
19 apr. 2025	1 BND = 3.3592 MYR	1 MYR = 0.2977 BND
20 apr. 2025	1 BND = 3.3592 MYR	1 MYR = 0.2977 BND
21 apr. 2025	1 BND = 3.3592 MYR	1 MYR = 0.2977 BND
22 apr. 2025	1 BND = 3.3584 MYR	1 MYR = 0.2978 BND
23 apr. 2025	1 BND = 3.3489 MYR	1 MYR = 0.2986 BND
24 apr. 2025	1 BND = 3.3368 MYR	1 MYR = 0.2997 BND
25 apr. 2025	1 BND = 3.3279 MYR	1 MYR = 0.3005 BND
26 apr. 2025	1 BND = 3.3279 MYR	1 MYR = 0.3005 BND
27 apr. 2025	1 BND = 3.3279 MYR	1 MYR = 0.3005 BND
28 apr. 2025	1 BND = 3.3197 MYR	1 MYR = 0.3012 BND
29 apr. 2025	1 BND = 3.3034 MYR	1 MYR = 0.3027 BND
30 apr. 2025	1 BND = 3.3035 MYR	1 MYR = 0.3027 BND

May 2025

Data	BND-MYR	MYR-BND
01 mai 2025	1 BND = 3.2923 MYR	1 MYR = 0.3037 BND
02 mai 2025	1 BND = 3.2835 MYR	1 MYR = 0.3046 BND
03 mai 2025	1 BND = 3.2765 MYR	1 MYR = 0.3052 BND
04 mai 2025	1 BND = 3.2765 MYR	1 MYR = 0.3052 BND
05 mai 2025	1 BND = 3.3038 MYR	1 MYR = 0.3027 BND
06 mai 2025	1 BND = 3.2819 MYR	1 MYR = 0.3047 BND
07 mai 2025	1 BND = 3.2833 MYR	1 MYR = 0.3046 BND
08 mai 2025	1 BND = 3.3049 MYR	1 MYR = 0.3026 BND
09 mai 2025	1 BND = 3.3111 MYR	1 MYR = 0.302 BND
10 mai 2025	1 BND = 3.3112 MYR	1 MYR = 0.302 BND
11 mai 2025	1 BND = 3.3124 MYR	1 MYR = 0.3019 BND
12 mai 2025	1 BND = 3.2928 MYR	1 MYR = 0.3037 BND
13 mai 2025	1 BND = 3.3131 MYR	1 MYR = 0.3018 BND
14 mai 2025	1 BND = 3.303 MYR	1 MYR = 0.3028 BND
15 mai 2025	1 BND = 3.2929 MYR	1 MYR = 0.3037 BND
16 mai 2025	1 BND = 3.3099 MYR	1 MYR = 0.3021 BND
17 mai 2025	1 BND = 3.2977 MYR	1 MYR = 0.3032 BND
18 mai 2025	1 BND = 3.2977 MYR	1 MYR = 0.3032 BND
19 mai 2025	1 BND = 3.3161 MYR	1 MYR = 0.3016 BND
20 mai 2025	1 BND = 3.3178 MYR	1 MYR = 0.3014 BND
21 mai 2025	1 BND = 3.3142 MYR	1 MYR = 0.3017 BND
22 mai 2025	1 BND = 3.313 MYR	1 MYR = 0.3018 BND
23 mai 2025	1 BND = 3.2879 MYR	1 MYR = 0.3041 BND
24 mai 2025	1 BND = 3.2946 MYR	1 MYR = 0.3035 BND
25 mai 2025	1 BND = 3.2946 MYR	1 MYR = 0.3035 BND
26 mai 2025	1 BND = 3.2859 MYR	1 MYR = 0.3043 BND
27 mai 2025	1 BND = 3.291 MYR	1 MYR = 0.3039 BND
28 mai 2025	1 BND = 3.2791 MYR	1 MYR = 0.305 BND
29 mai 2025	1 BND = 3.2898 MYR	1 MYR = 0.304 BND
30 mai 2025	1 BND = 3.2994 MYR	1 MYR = 0.3031 BND
31 mai 2025	1 BND = 3.2994 MYR	1 MYR = 0.3031 BND

Jun 2025

Data	BND-MYR	MYR-BND
01 iun. 2025	1 BND = 3.3039 MYR	1 MYR = 0.3027 BND
02 iun. 2025	1 BND = 3.3104 MYR	1 MYR = 0.3021 BND
03 iun. 2025	1 BND = 3.293 MYR	1 MYR = 0.3037 BND
04 iun. 2025	1 BND = 3.2939 MYR	1 MYR = 0.3036 BND
05 iun. 2025	1 BND = 3.2922 MYR	1 MYR = 0.3037 BND
06 iun. 2025	1 BND = 3.2896 MYR	1 MYR = 0.304 BND
07 iun. 2025	1 BND = 3.2813 MYR	1 MYR = 0.3048 BND
08 iun. 2025	1 BND = 3.2813 MYR	1 MYR = 0.3048 BND
09 iun. 2025	1 BND = 3.2913 MYR	1 MYR = 0.3038 BND
10 iun. 2025	1 BND = 3.2948 MYR	1 MYR = 0.3035 BND
11 iun. 2025	1 BND = 3.2931 MYR	1 MYR = 0.3037 BND
12 iun. 2025	1 BND = 3.3013 MYR	1 MYR = 0.3029 BND
13 iun. 2025	1 BND = 3.3029 MYR	1 MYR = 0.3028 BND
14 iun. 2025	1 BND = 3.3029 MYR	1 MYR = 0.3028 BND

Info schimb valutar BND-MYR si MYR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri