currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-MYR si MYR-BND

Schimb Valutar 2025 - BND-MYR si MYR-BND

Schimb valutar BND-MYR si MYR-BND

Verificati aici ratele de schimb pentru BND-MYR si MYR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 3,2999 MYR
1 MYR = 0,303 BND
BND in MYRMYR in BND
3,2973 Data: 4.6 3,2984 Data: 4.5 3,3265 Data: 4.4 3,3335 Data: 4.3 3,3156 Data: 4.2 3,3004 Data: 4.1 3,3033 Data: 3.31 3,3399 Data: 3.30 3,3392 Data: 3.29 3,3049 Data: 3.28 3,3098 Data: 3.27 3,3089 Data: 3.26 3,3195 Data: 3.25 3,3031 Data: 3.24 3,3229 Data: 3.23 3,3245 Data: 3.22 3,3186 Data: 3.21 3,3232 Data: 3.20 3,3351 Data: 3.19 3,3380 Data: 3.18 3,3371 Data: 3.17 3,3393 Data: 3.16 3,3393 Data: 3.15 3,3249 Data: 3.14 3,3222 Data: 3.13 3,3185 Data: 3.12 3,3191 Data: 3.11 3,3153 Data: 3.10 3,3133 Data: 3.9 3,3174 Data: 3.8 3,3160 Data: 3.7 3,3228 Data: 3.6 3,3174 Data: 3.5 3,3282 Data: 3.4 3,3114 Data: 3.3 3,3032 Data: 3.2 3,3112 Data: 3.1 3,2979 Data: 2.28 3,3143 Data: 2.27 3,3029 Data: 2.26 3,3062 Data: 2.25 3,2971 Data: 2.24 3,3044 Data: 2.23 3,3044 Data: 2.22 3,3040 Data: 2.21 3,3207 Data: 2.20 3,3073 Data: 2.19 3,3101 Data: 2.18 3,3062 Data: 2.17 3,3147 Data: 2.16 3,3147 Data: 2.15 3,3041 Data: 2.14 3,2995 Data: 2.13 3,3039 Data: 2.12 3,2974 Data: 2.11 3,2991 Data: 2.10 3,2731 Data: 2.9 3,2731 Data: 2.8 3,2855 Data: 2.7 3,2763 Data: 2.6 3,2773 Data: 2.5 3,2757 Data: 2.4 3,2752 Data: 2.3 3,2786 Data: 2.2 3,2841 Data: 2.1 3,2841 Data: 1.31 3,2502 Data: 1.30 3,2491 Data: 1.29 3,2457 Data: 1.28 3,2585 Data: 1.27 3,2530 Data: 1.26 3,2530 Data: 1.25 3,2460 Data: 1.24 3,2736 Data: 1.23 3,2796 Data: 1.22 3,2902 Data: 1.21 3,2877 Data: 1.20 3,2974 Data: 1.19 3,2974 Data: 1.18 3,2963 Data: 1.17 3,2915 Data: 1.16 3,2904 Data: 1.15 3,2851 Data: 1.14 3,2798 Data: 1.13 3,2734 Data: 1.12 3,2734 Data: 1.11 3,2879 Data: 1.10 3,2896 Data: 1.9 3,2851 Data: 1.8 3,2950 Data: 1.7 3,3147 Data: 1.6 3,2930 Data: 1.5 3,2930 Data: 1.4 3,2830 Data: 1.3 3,2805 Data: 1.2 3,2957 Data: 1.1 3,2973 Data: 4.6 3,2984 Data: 4.5 3,3265 Data: 4.4 3,3335 Data: 4.3 3,3156 Data: 4.2 3,3004 Data: 4.1 3,3033 Data: 3.31 3,3399 Data: 3.30 3,3392 Data: 3.29 3,3049 Data: 3.28 3,3098 Data: 3.27 3,3089 Data: 3.26 3,3195 Data: 3.25 3,3031 Data: 3.24 3,3229 Data: 3.23 3,3245 Data: 3.22 3,3186 Data: 3.21 3,3232 Data: 3.20 3,3351 Data: 3.19 3,3380 Data: 3.18 3,3371 Data: 3.17 3,3393 Data: 3.16 3,3393 Data: 3.15 3,3249 Data: 3.14 3,3222 Data: 3.13 3,3185 Data: 3.12 3,3191 Data: 3.11 3,3153 Data: 3.10 3,3133 Data: 3.9 3,3174 Data: 3.8 3,3160 Data: 3.7 3,3228 Data: 3.6 3,3174 Data: 3.5 3,3282 Data: 3.4 3,3114 Data: 3.3 3,3032 Data: 3.2 3,3112 Data: 3.1 3,2979 Data: 2.28 3,3143 Data: 2.27 3,3029 Data: 2.26 3,3062 Data: 2.25 3,2971 Data: 2.24 3,3044 Data: 2.23 3,3044 Data: 2.22 3,3040 Data: 2.21 3,3207 Data: 2.20 3,3073 Data: 2.19 3,3101 Data: 2.18 3,3062 Data: 2.17 3,3147 Data: 2.16 3,3147 Data: 2.15 3,3041 Data: 2.14 3,2995 Data: 2.13 3,3039 Data: 2.12 3,2974 Data: 2.11 3,2991 Data: 2.10 3,2731 Data: 2.9 3,2731 Data: 2.8 3,2855 Data: 2.7 3,2763 Data: 2.6 3,2773 Data: 2.5 3,2757 Data: 2.4 3,2752 Data: 2.3 3,2786 Data: 2.2 3,2841 Data: 2.1 3,2841 Data: 1.31 3,2502 Data: 1.30 3,2491 Data: 1.29 3,2457 Data: 1.28 3,2585 Data: 1.27 3,2530 Data: 1.26 3,2530 Data: 1.25 3,2460 Data: 1.24 3,2736 Data: 1.23 3,2796 Data: 1.22 3,2902 Data: 1.21 3,2877 Data: 1.20 3,2974 Data: 1.19 3,2974 Data: 1.18 3,2963 Data: 1.17 3,2915 Data: 1.16 3,2904 Data: 1.15 3,2851 Data: 1.14 3,2798 Data: 1.13 3,2734 Data: 1.12 3,2734 Data: 1.11 3,2879 Data: 1.10 3,2896 Data: 1.9 3,2851 Data: 1.8 3,2950 Data: 1.7 3,3147 Data: 1.6 3,2930 Data: 1.5 3,2930 Data: 1.4 3,2830 Data: 1.3 3,2805 Data: 1.2 3,2957 Data: 1.1

Jan 2025

DataBND-MYRMYR-BND
01 ian. 2025 1 BND = 3.2957 MYR 1 MYR = 0.3034 BND
02 ian. 2025 1 BND = 3.2805 MYR 1 MYR = 0.3048 BND
03 ian. 2025 1 BND = 3.283 MYR 1 MYR = 0.3046 BND
04 ian. 2025 1 BND = 3.293 MYR 1 MYR = 0.3037 BND
05 ian. 2025 1 BND = 3.293 MYR 1 MYR = 0.3037 BND
06 ian. 2025 1 BND = 3.3147 MYR 1 MYR = 0.3017 BND
07 ian. 2025 1 BND = 3.295 MYR 1 MYR = 0.3035 BND
08 ian. 2025 1 BND = 3.2851 MYR 1 MYR = 0.3044 BND
09 ian. 2025 1 BND = 3.2896 MYR 1 MYR = 0.304 BND
10 ian. 2025 1 BND = 3.2879 MYR 1 MYR = 0.3042 BND
11 ian. 2025 1 BND = 3.2734 MYR 1 MYR = 0.3055 BND
12 ian. 2025 1 BND = 3.2734 MYR 1 MYR = 0.3055 BND
13 ian. 2025 1 BND = 3.2798 MYR 1 MYR = 0.3049 BND
14 ian. 2025 1 BND = 3.2851 MYR 1 MYR = 0.3044 BND
15 ian. 2025 1 BND = 3.2904 MYR 1 MYR = 0.3039 BND
16 ian. 2025 1 BND = 3.2915 MYR 1 MYR = 0.3038 BND
17 ian. 2025 1 BND = 3.2963 MYR 1 MYR = 0.3034 BND
18 ian. 2025 1 BND = 3.2974 MYR 1 MYR = 0.3033 BND
19 ian. 2025 1 BND = 3.2974 MYR 1 MYR = 0.3033 BND
20 ian. 2025 1 BND = 3.2877 MYR 1 MYR = 0.3042 BND
21 ian. 2025 1 BND = 3.2902 MYR 1 MYR = 0.3039 BND
22 ian. 2025 1 BND = 3.2796 MYR 1 MYR = 0.3049 BND
23 ian. 2025 1 BND = 3.2736 MYR 1 MYR = 0.3055 BND
24 ian. 2025 1 BND = 3.246 MYR 1 MYR = 0.3081 BND
25 ian. 2025 1 BND = 3.253 MYR 1 MYR = 0.3074 BND
26 ian. 2025 1 BND = 3.253 MYR 1 MYR = 0.3074 BND
27 ian. 2025 1 BND = 3.2585 MYR 1 MYR = 0.3069 BND
28 ian. 2025 1 BND = 3.2457 MYR 1 MYR = 0.3081 BND
29 ian. 2025 1 BND = 3.2491 MYR 1 MYR = 0.3078 BND
30 ian. 2025 1 BND = 3.2502 MYR 1 MYR = 0.3077 BND
31 ian. 2025 1 BND = 3.2841 MYR 1 MYR = 0.3045 BND

Feb 2025

DataBND-MYRMYR-BND
01 feb. 2025 1 BND = 3.2841 MYR 1 MYR = 0.3045 BND
02 feb. 2025 1 BND = 3.2786 MYR 1 MYR = 0.305 BND
03 feb. 2025 1 BND = 3.2752 MYR 1 MYR = 0.3053 BND
04 feb. 2025 1 BND = 3.2757 MYR 1 MYR = 0.3053 BND
05 feb. 2025 1 BND = 3.2773 MYR 1 MYR = 0.3051 BND
06 feb. 2025 1 BND = 3.2763 MYR 1 MYR = 0.3052 BND
07 feb. 2025 1 BND = 3.2855 MYR 1 MYR = 0.3044 BND
08 feb. 2025 1 BND = 3.2731 MYR 1 MYR = 0.3055 BND
09 feb. 2025 1 BND = 3.2731 MYR 1 MYR = 0.3055 BND
10 feb. 2025 1 BND = 3.2991 MYR 1 MYR = 0.3031 BND
11 feb. 2025 1 BND = 3.2974 MYR 1 MYR = 0.3033 BND
12 feb. 2025 1 BND = 3.3039 MYR 1 MYR = 0.3027 BND
13 feb. 2025 1 BND = 3.2995 MYR 1 MYR = 0.3031 BND
14 feb. 2025 1 BND = 3.3041 MYR 1 MYR = 0.3027 BND
15 feb. 2025 1 BND = 3.3147 MYR 1 MYR = 0.3017 BND
16 feb. 2025 1 BND = 3.3147 MYR 1 MYR = 0.3017 BND
17 feb. 2025 1 BND = 3.3062 MYR 1 MYR = 0.3025 BND
18 feb. 2025 1 BND = 3.3101 MYR 1 MYR = 0.3021 BND
19 feb. 2025 1 BND = 3.3073 MYR 1 MYR = 0.3024 BND
20 feb. 2025 1 BND = 3.3207 MYR 1 MYR = 0.3011 BND
21 feb. 2025 1 BND = 3.304 MYR 1 MYR = 0.3027 BND
22 feb. 2025 1 BND = 3.3044 MYR 1 MYR = 0.3026 BND
23 feb. 2025 1 BND = 3.3044 MYR 1 MYR = 0.3026 BND
24 feb. 2025 1 BND = 3.2971 MYR 1 MYR = 0.3033 BND
25 feb. 2025 1 BND = 3.3062 MYR 1 MYR = 0.3025 BND
26 feb. 2025 1 BND = 3.3029 MYR 1 MYR = 0.3028 BND
27 feb. 2025 1 BND = 3.3143 MYR 1 MYR = 0.3017 BND
28 feb. 2025 1 BND = 3.2979 MYR 1 MYR = 0.3032 BND

Mar 2025

DataBND-MYRMYR-BND
01 mar. 2025 1 BND = 3.3112 MYR 1 MYR = 0.302 BND
02 mar. 2025 1 BND = 3.3032 MYR 1 MYR = 0.3027 BND
03 mar. 2025 1 BND = 3.3114 MYR 1 MYR = 0.302 BND
04 mar. 2025 1 BND = 3.3282 MYR 1 MYR = 0.3005 BND
05 mar. 2025 1 BND = 3.3174 MYR 1 MYR = 0.3014 BND
06 mar. 2025 1 BND = 3.3228 MYR 1 MYR = 0.3009 BND
07 mar. 2025 1 BND = 3.316 MYR 1 MYR = 0.3016 BND
08 mar. 2025 1 BND = 3.3174 MYR 1 MYR = 0.3014 BND
09 mar. 2025 1 BND = 3.3133 MYR 1 MYR = 0.3018 BND
10 mar. 2025 1 BND = 3.3153 MYR 1 MYR = 0.3016 BND
11 mar. 2025 1 BND = 3.3191 MYR 1 MYR = 0.3013 BND
12 mar. 2025 1 BND = 3.3185 MYR 1 MYR = 0.3013 BND
13 mar. 2025 1 BND = 3.3222 MYR 1 MYR = 0.301 BND
14 mar. 2025 1 BND = 3.3249 MYR 1 MYR = 0.3008 BND
15 mar. 2025 1 BND = 3.3393 MYR 1 MYR = 0.2995 BND
16 mar. 2025 1 BND = 3.3393 MYR 1 MYR = 0.2995 BND
17 mar. 2025 1 BND = 3.3371 MYR 1 MYR = 0.2997 BND
18 mar. 2025 1 BND = 3.338 MYR 1 MYR = 0.2996 BND
19 mar. 2025 1 BND = 3.3351 MYR 1 MYR = 0.2998 BND
20 mar. 2025 1 BND = 3.3232 MYR 1 MYR = 0.3009 BND
21 mar. 2025 1 BND = 3.3186 MYR 1 MYR = 0.3013 BND
22 mar. 2025 1 BND = 3.3245 MYR 1 MYR = 0.3008 BND
23 mar. 2025 1 BND = 3.3229 MYR 1 MYR = 0.3009 BND
24 mar. 2025 1 BND = 3.3031 MYR 1 MYR = 0.3027 BND
25 mar. 2025 1 BND = 3.3195 MYR 1 MYR = 0.3013 BND
26 mar. 2025 1 BND = 3.3089 MYR 1 MYR = 0.3022 BND
27 mar. 2025 1 BND = 3.3098 MYR 1 MYR = 0.3021 BND
28 mar. 2025 1 BND = 3.3049 MYR 1 MYR = 0.3026 BND
29 mar. 2025 1 BND = 3.3392 MYR 1 MYR = 0.2995 BND
30 mar. 2025 1 BND = 3.3399 MYR 1 MYR = 0.2994 BND
31 mar. 2025 1 BND = 3.3033 MYR 1 MYR = 0.3027 BND

Apr 2025

DataBND-MYRMYR-BND
01 apr. 2025 1 BND = 3.3004 MYR 1 MYR = 0.303 BND
02 apr. 2025 1 BND = 3.3156 MYR 1 MYR = 0.3016 BND
03 apr. 2025 1 BND = 3.3335 MYR 1 MYR = 0.3 BND
04 apr. 2025 1 BND = 3.3265 MYR 1 MYR = 0.3006 BND
05 apr. 2025 1 BND = 3.2984 MYR 1 MYR = 0.3032 BND
06 apr. 2025 1 BND = 3.2973 MYR 1 MYR = 0.3033 BND

Info schimb valutar BND-MYR si MYR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Malaezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats