> Schimb Valutar 2024 - BND-MYR si MYR-BND

Schimb Valutar 2024 - BND-MYR si MYR-BND

Schimb valutar BND-MYR si MYR-BND

Verificati aici ratele de schimb pentru BND-MYR si MYR-BND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BND = 3,424 MYR

1 MYR = 0,2921 BND

1An 2Ani 3Ani

BND in MYRMYR in BND

Jan 2024

Data	BND-MYR	MYR-BND
01 ian. 2024	1 BND = 3.473 MYR	1 MYR = 0.2879 BND
02 ian. 2024	1 BND = 3.4723 MYR	1 MYR = 0.288 BND
03 ian. 2024	1 BND = 3.4894 MYR	1 MYR = 0.2866 BND
04 ian. 2024	1 BND = 3.488 MYR	1 MYR = 0.2867 BND
05 ian. 2024	1 BND = 3.4953 MYR	1 MYR = 0.2861 BND
06 ian. 2024	1 BND = 3.5095 MYR	1 MYR = 0.2849 BND
07 ian. 2024	1 BND = 3.5095 MYR	1 MYR = 0.2849 BND
08 ian. 2024	1 BND = 3.4956 MYR	1 MYR = 0.2861 BND
09 ian. 2024	1 BND = 3.4892 MYR	1 MYR = 0.2866 BND
10 ian. 2024	1 BND = 3.4873 MYR	1 MYR = 0.2868 BND
11 ian. 2024	1 BND = 3.4941 MYR	1 MYR = 0.2862 BND
12 ian. 2024	1 BND = 3.4864 MYR	1 MYR = 0.2868 BND
13 ian. 2024	1 BND = 3.4928 MYR	1 MYR = 0.2863 BND
14 ian. 2024	1 BND = 3.4928 MYR	1 MYR = 0.2863 BND
15 ian. 2024	1 BND = 3.4907 MYR	1 MYR = 0.2865 BND
16 ian. 2024	1 BND = 3.4997 MYR	1 MYR = 0.2857 BND
17 ian. 2024	1 BND = 3.5103 MYR	1 MYR = 0.2849 BND
18 ian. 2024	1 BND = 3.5114 MYR	1 MYR = 0.2848 BND
19 ian. 2024	1 BND = 3.5155 MYR	1 MYR = 0.2845 BND
20 ian. 2024	1 BND = 3.5241 MYR	1 MYR = 0.2838 BND
21 ian. 2024	1 BND = 3.5241 MYR	1 MYR = 0.2838 BND
22 ian. 2024	1 BND = 3.5253 MYR	1 MYR = 0.2837 BND
23 ian. 2024	1 BND = 3.5268 MYR	1 MYR = 0.2835 BND
24 ian. 2024	1 BND = 3.5362 MYR	1 MYR = 0.2828 BND
25 ian. 2024	1 BND = 3.5292 MYR	1 MYR = 0.2834 BND
26 ian. 2024	1 BND = 3.5278 MYR	1 MYR = 0.2835 BND
27 ian. 2024	1 BND = 3.5252 MYR	1 MYR = 0.2837 BND
28 ian. 2024	1 BND = 3.5252 MYR	1 MYR = 0.2837 BND
29 ian. 2024	1 BND = 3.5294 MYR	1 MYR = 0.2833 BND
30 ian. 2024	1 BND = 3.5286 MYR	1 MYR = 0.2834 BND
31 ian. 2024	1 BND = 3.5291 MYR	1 MYR = 0.2834 BND

Feb 2024

Data	BND-MYR	MYR-BND
01 feb. 2024	1 BND = 3.5272 MYR	1 MYR = 0.2835 BND
02 feb. 2024	1 BND = 3.5316 MYR	1 MYR = 0.2832 BND
03 feb. 2024	1 BND = 3.5082 MYR	1 MYR = 0.285 BND
04 feb. 2024	1 BND = 3.5082 MYR	1 MYR = 0.285 BND
05 feb. 2024	1 BND = 3.5293 MYR	1 MYR = 0.2833 BND
06 feb. 2024	1 BND = 3.5383 MYR	1 MYR = 0.2826 BND
07 feb. 2024	1 BND = 3.5446 MYR	1 MYR = 0.2821 BND
08 feb. 2024	1 BND = 3.5404 MYR	1 MYR = 0.2825 BND
09 feb. 2024	1 BND = 3.5403 MYR	1 MYR = 0.2825 BND
10 feb. 2024	1 BND = 3.5433 MYR	1 MYR = 0.2822 BND
11 feb. 2024	1 BND = 3.5433 MYR	1 MYR = 0.2822 BND
12 feb. 2024	1 BND = 3.5435 MYR	1 MYR = 0.2822 BND
13 feb. 2024	1 BND = 3.543 MYR	1 MYR = 0.2822 BND
14 feb. 2024	1 BND = 3.5457 MYR	1 MYR = 0.282 BND
15 feb. 2024	1 BND = 3.5494 MYR	1 MYR = 0.2817 BND
16 feb. 2024	1 BND = 3.5508 MYR	1 MYR = 0.2816 BND
17 feb. 2024	1 BND = 3.5507 MYR	1 MYR = 0.2816 BND
18 feb. 2024	1 BND = 3.5517 MYR	1 MYR = 0.2816 BND
19 feb. 2024	1 BND = 3.558 MYR	1 MYR = 0.2811 BND
20 feb. 2024	1 BND = 3.5663 MYR	1 MYR = 0.2804 BND
21 feb. 2024	1 BND = 3.5657 MYR	1 MYR = 0.2805 BND
22 feb. 2024	1 BND = 3.5603 MYR	1 MYR = 0.2809 BND
23 feb. 2024	1 BND = 3.5523 MYR	1 MYR = 0.2815 BND
24 feb. 2024	1 BND = 3.5562 MYR	1 MYR = 0.2812 BND
25 feb. 2024	1 BND = 3.5562 MYR	1 MYR = 0.2812 BND
26 feb. 2024	1 BND = 3.5545 MYR	1 MYR = 0.2813 BND
27 feb. 2024	1 BND = 3.5458 MYR	1 MYR = 0.282 BND
28 feb. 2024	1 BND = 3.5424 MYR	1 MYR = 0.2823 BND
29 feb. 2024	1 BND = 3.526 MYR	1 MYR = 0.2836 BND

Mar 2024

Data	BND-MYR	MYR-BND
01 mar. 2024	1 BND = 3.5264 MYR	1 MYR = 0.2836 BND
02 mar. 2024	1 BND = 3.5363 MYR	1 MYR = 0.2828 BND
03 mar. 2024	1 BND = 3.5363 MYR	1 MYR = 0.2828 BND
04 mar. 2024	1 BND = 3.5161 MYR	1 MYR = 0.2844 BND
05 mar. 2024	1 BND = 3.5218 MYR	1 MYR = 0.2839 BND
06 mar. 2024	1 BND = 3.5283 MYR	1 MYR = 0.2834 BND
07 mar. 2024	1 BND = 3.5235 MYR	1 MYR = 0.2838 BND
08 mar. 2024	1 BND = 3.5178 MYR	1 MYR = 0.2843 BND
09 mar. 2024	1 BND = 3.5225 MYR	1 MYR = 0.2839 BND
10 mar. 2024	1 BND = 3.5225 MYR	1 MYR = 0.2839 BND
11 mar. 2024	1 BND = 3.5207 MYR	1 MYR = 0.284 BND
12 mar. 2024	1 BND = 3.5156 MYR	1 MYR = 0.2844 BND
13 mar. 2024	1 BND = 3.5173 MYR	1 MYR = 0.2843 BND
14 mar. 2024	1 BND = 3.5181 MYR	1 MYR = 0.2842 BND
15 mar. 2024	1 BND = 3.5185 MYR	1 MYR = 0.2842 BND
16 mar. 2024	1 BND = 3.5176 MYR	1 MYR = 0.2843 BND
17 mar. 2024	1 BND = 3.5176 MYR	1 MYR = 0.2843 BND
18 mar. 2024	1 BND = 3.5283 MYR	1 MYR = 0.2834 BND
19 mar. 2024	1 BND = 3.5266 MYR	1 MYR = 0.2836 BND
20 mar. 2024	1 BND = 3.5243 MYR	1 MYR = 0.2837 BND
21 mar. 2024	1 BND = 3.5194 MYR	1 MYR = 0.2841 BND
22 mar. 2024	1 BND = 3.5121 MYR	1 MYR = 0.2847 BND
23 mar. 2024	1 BND = 3.5261 MYR	1 MYR = 0.2836 BND
24 mar. 2024	1 BND = 3.5261 MYR	1 MYR = 0.2836 BND
25 mar. 2024	1 BND = 3.5125 MYR	1 MYR = 0.2847 BND
26 mar. 2024	1 BND = 3.511 MYR	1 MYR = 0.2848 BND
27 mar. 2024	1 BND = 3.5098 MYR	1 MYR = 0.2849 BND
28 mar. 2024	1 BND = 3.503 MYR	1 MYR = 0.2855 BND
29 mar. 2024	1 BND = 3.5025 MYR	1 MYR = 0.2855 BND
30 mar. 2024	1 BND = 3.5071 MYR	1 MYR = 0.2851 BND
31 mar. 2024	1 BND = 3.5071 MYR	1 MYR = 0.2851 BND

Apr 2024

Data	BND-MYR	MYR-BND
01 apr. 2024	1 BND = 3.5072 MYR	1 MYR = 0.2851 BND
02 apr. 2024	1 BND = 3.5147 MYR	1 MYR = 0.2845 BND
03 apr. 2024	1 BND = 3.5197 MYR	1 MYR = 0.2841 BND
04 apr. 2024	1 BND = 3.5199 MYR	1 MYR = 0.2841 BND
05 apr. 2024	1 BND = 3.5221 MYR	1 MYR = 0.2839 BND
06 apr. 2024	1 BND = 3.5272 MYR	1 MYR = 0.2835 BND
07 apr. 2024	1 BND = 3.5272 MYR	1 MYR = 0.2835 BND
08 apr. 2024	1 BND = 3.5203 MYR	1 MYR = 0.2841 BND
09 apr. 2024	1 BND = 3.5276 MYR	1 MYR = 0.2835 BND
10 apr. 2024	1 BND = 3.5243 MYR	1 MYR = 0.2837 BND
11 apr. 2024	1 BND = 3.5083 MYR	1 MYR = 0.285 BND
12 apr. 2024	1 BND = 3.5099 MYR	1 MYR = 0.2849 BND
13 apr. 2024	1 BND = 3.51 MYR	1 MYR = 0.2849 BND
14 apr. 2024	1 BND = 3.5167 MYR	1 MYR = 0.2844 BND
15 apr. 2024	1 BND = 3.5139 MYR	1 MYR = 0.2846 BND
16 apr. 2024	1 BND = 3.5127 MYR	1 MYR = 0.2847 BND
17 apr. 2024	1 BND = 3.5184 MYR	1 MYR = 0.2842 BND
18 apr. 2024	1 BND = 3.5172 MYR	1 MYR = 0.2843 BND
19 apr. 2024	1 BND = 3.5113 MYR	1 MYR = 0.2848 BND
20 apr. 2024	1 BND = 3.5196 MYR	1 MYR = 0.2841 BND
21 apr. 2024	1 BND = 3.5196 MYR	1 MYR = 0.2841 BND
22 apr. 2024	1 BND = 3.5034 MYR	1 MYR = 0.2854 BND
23 apr. 2024	1 BND = 3.5109 MYR	1 MYR = 0.2848 BND
24 apr. 2024	1 BND = 3.5096 MYR	1 MYR = 0.2849 BND
25 apr. 2024	1 BND = 3.5152 MYR	1 MYR = 0.2845 BND
26 apr. 2024	1 BND = 3.5046 MYR	1 MYR = 0.2853 BND
27 apr. 2024	1 BND = 3.494 MYR	1 MYR = 0.2862 BND
28 apr. 2024	1 BND = 3.494 MYR	1 MYR = 0.2862 BND
29 apr. 2024	1 BND = 3.5061 MYR	1 MYR = 0.2852 BND
30 apr. 2024	1 BND = 3.505 MYR	1 MYR = 0.2853 BND

May 2024

Data	BND-MYR	MYR-BND
01 mai 2024	1 BND = 3.4933 MYR	1 MYR = 0.2863 BND
02 mai 2024	1 BND = 3.4958 MYR	1 MYR = 0.2861 BND
03 mai 2024	1 BND = 3.5073 MYR	1 MYR = 0.2851 BND
04 mai 2024	1 BND = 3.516 MYR	1 MYR = 0.2844 BND
05 mai 2024	1 BND = 3.516 MYR	1 MYR = 0.2844 BND
06 mai 2024	1 BND = 3.51 MYR	1 MYR = 0.2849 BND
07 mai 2024	1 BND = 3.5006 MYR	1 MYR = 0.2857 BND
08 mai 2024	1 BND = 3.4967 MYR	1 MYR = 0.286 BND
09 mai 2024	1 BND = 3.4936 MYR	1 MYR = 0.2862 BND
10 mai 2024	1 BND = 3.501 MYR	1 MYR = 0.2856 BND
11 mai 2024	1 BND = 3.501 MYR	1 MYR = 0.2856 BND
12 mai 2024	1 BND = 3.504 MYR	1 MYR = 0.2854 BND
13 mai 2024	1 BND = 3.4964 MYR	1 MYR = 0.286 BND
14 mai 2024	1 BND = 3.488 MYR	1 MYR = 0.2867 BND
15 mai 2024	1 BND = 3.4891 MYR	1 MYR = 0.2866 BND
16 mai 2024	1 BND = 3.4834 MYR	1 MYR = 0.2871 BND
17 mai 2024	1 BND = 3.4784 MYR	1 MYR = 0.2875 BND
18 mai 2024	1 BND = 3.4965 MYR	1 MYR = 0.286 BND
19 mai 2024	1 BND = 3.4965 MYR	1 MYR = 0.286 BND
20 mai 2024	1 BND = 3.4784 MYR	1 MYR = 0.2875 BND
21 mai 2024	1 BND = 3.4829 MYR	1 MYR = 0.2871 BND
22 mai 2024	1 BND = 3.4775 MYR	1 MYR = 0.2876 BND
23 mai 2024	1 BND = 3.4864 MYR	1 MYR = 0.2868 BND
24 mai 2024	1 BND = 3.4877 MYR	1 MYR = 0.2867 BND
25 mai 2024	1 BND = 3.4934 MYR	1 MYR = 0.2863 BND
26 mai 2024	1 BND = 3.4934 MYR	1 MYR = 0.2863 BND
27 mai 2024	1 BND = 3.4824 MYR	1 MYR = 0.2872 BND
28 mai 2024	1 BND = 3.4855 MYR	1 MYR = 0.2869 BND
29 mai 2024	1 BND = 3.4805 MYR	1 MYR = 0.2873 BND
30 mai 2024	1 BND = 3.4812 MYR	1 MYR = 0.2873 BND
31 mai 2024	1 BND = 3.4833 MYR	1 MYR = 0.2871 BND

Jun 2024

Data	BND-MYR	MYR-BND
01 iun. 2024	1 BND = 3.4848 MYR	1 MYR = 0.287 BND
02 iun. 2024	1 BND = 3.4848 MYR	1 MYR = 0.287 BND
03 iun. 2024	1 BND = 3.4872 MYR	1 MYR = 0.2868 BND
04 iun. 2024	1 BND = 3.4895 MYR	1 MYR = 0.2866 BND
05 iun. 2024	1 BND = 3.4835 MYR	1 MYR = 0.2871 BND
06 iun. 2024	1 BND = 3.4826 MYR	1 MYR = 0.2871 BND
07 iun. 2024	1 BND = 3.4869 MYR	1 MYR = 0.2868 BND
08 iun. 2024	1 BND = 3.4636 MYR	1 MYR = 0.2887 BND
09 iun. 2024	1 BND = 3.4636 MYR	1 MYR = 0.2887 BND
10 iun. 2024	1 BND = 3.4901 MYR	1 MYR = 0.2865 BND
11 iun. 2024	1 BND = 3.4828 MYR	1 MYR = 0.2871 BND
12 iun. 2024	1 BND = 3.4892 MYR	1 MYR = 0.2866 BND
13 iun. 2024	1 BND = 3.4886 MYR	1 MYR = 0.2866 BND
14 iun. 2024	1 BND = 3.4874 MYR	1 MYR = 0.2867 BND
15 iun. 2024	1 BND = 3.4949 MYR	1 MYR = 0.2861 BND
16 iun. 2024	1 BND = 3.4949 MYR	1 MYR = 0.2861 BND
17 iun. 2024	1 BND = 3.4888 MYR	1 MYR = 0.2866 BND
18 iun. 2024	1 BND = 3.4814 MYR	1 MYR = 0.2872 BND
19 iun. 2024	1 BND = 3.4851 MYR	1 MYR = 0.2869 BND
20 iun. 2024	1 BND = 3.4828 MYR	1 MYR = 0.2871 BND
21 iun. 2024	1 BND = 3.4792 MYR	1 MYR = 0.2874 BND
22 iun. 2024	1 BND = 3.486 MYR	1 MYR = 0.2869 BND
23 iun. 2024	1 BND = 3.486 MYR	1 MYR = 0.2869 BND
24 iun. 2024	1 BND = 3.4818 MYR	1 MYR = 0.2872 BND
25 iun. 2024	1 BND = 3.476 MYR	1 MYR = 0.2877 BND
26 iun. 2024	1 BND = 3.4701 MYR	1 MYR = 0.2882 BND
27 iun. 2024	1 BND = 3.477 MYR	1 MYR = 0.2876 BND
28 iun. 2024	1 BND = 3.4807 MYR	1 MYR = 0.2873 BND
29 iun. 2024	1 BND = 3.4807 MYR	1 MYR = 0.2873 BND
30 iun. 2024	1 BND = 3.4842 MYR	1 MYR = 0.287 BND

Jul 2024

Data	BND-MYR	MYR-BND
01 iul. 2024	1 BND = 3.477 MYR	1 MYR = 0.2876 BND
02 iul. 2024	1 BND = 3.473 MYR	1 MYR = 0.2879 BND
03 iul. 2024	1 BND = 3.4781 MYR	1 MYR = 0.2875 BND
04 iul. 2024	1 BND = 3.4835 MYR	1 MYR = 0.2871 BND
05 iul. 2024	1 BND = 3.4882 MYR	1 MYR = 0.2867 BND
06 iul. 2024	1 BND = 3.4985 MYR	1 MYR = 0.2858 BND
07 iul. 2024	1 BND = 3.4985 MYR	1 MYR = 0.2858 BND
08 iul. 2024	1 BND = 3.4902 MYR	1 MYR = 0.2865 BND
09 iul. 2024	1 BND = 3.4857 MYR	1 MYR = 0.2869 BND
10 iul. 2024	1 BND = 3.4829 MYR	1 MYR = 0.2871 BND
11 iul. 2024	1 BND = 3.4788 MYR	1 MYR = 0.2875 BND
12 iul. 2024	1 BND = 3.4779 MYR	1 MYR = 0.2875 BND
13 iul. 2024	1 BND = 3.483 MYR	1 MYR = 0.2871 BND
14 iul. 2024	1 BND = 3.4875 MYR	1 MYR = 0.2867 BND
15 iul. 2024	1 BND = 3.4822 MYR	1 MYR = 0.2872 BND
16 iul. 2024	1 BND = 3.4788 MYR	1 MYR = 0.2875 BND
17 iul. 2024	1 BND = 3.4798 MYR	1 MYR = 0.2874 BND
18 iul. 2024	1 BND = 3.481 MYR	1 MYR = 0.2873 BND
19 iul. 2024	1 BND = 3.4859 MYR	1 MYR = 0.2869 BND
20 iul. 2024	1 BND = 3.4871 MYR	1 MYR = 0.2868 BND
21 iul. 2024	1 BND = 3.4871 MYR	1 MYR = 0.2868 BND
22 iul. 2024	1 BND = 3.4789 MYR	1 MYR = 0.2874 BND
23 iul. 2024	1 BND = 3.4742 MYR	1 MYR = 0.2878 BND
24 iul. 2024	1 BND = 3.474 MYR	1 MYR = 0.2879 BND
25 iul. 2024	1 BND = 3.4737 MYR	1 MYR = 0.2879 BND
26 iul. 2024	1 BND = 3.4663 MYR	1 MYR = 0.2885 BND
27 iul. 2024	1 BND = 3.471 MYR	1 MYR = 0.2881 BND
28 iul. 2024	1 BND = 3.471 MYR	1 MYR = 0.2881 BND
29 iul. 2024	1 BND = 3.4515 MYR	1 MYR = 0.2897 BND
30 iul. 2024	1 BND = 3.4377 MYR	1 MYR = 0.2909 BND
31 iul. 2024	1 BND = 3.4333 MYR	1 MYR = 0.2913 BND

Aug 2024

Data	BND-MYR	MYR-BND
01 aug. 2024	1 BND = 3.4175 MYR	1 MYR = 0.2926 BND
02 aug. 2024	1 BND = 3.3797 MYR	1 MYR = 0.2959 BND
03 aug. 2024	1 BND = 3.4087 MYR	1 MYR = 0.2934 BND
04 aug. 2024	1 BND = 3.4087 MYR	1 MYR = 0.2934 BND
05 aug. 2024	1 BND = 3.3504 MYR	1 MYR = 0.2985 BND
06 aug. 2024	1 BND = 3.3698 MYR	1 MYR = 0.2968 BND
07 aug. 2024	1 BND = 3.3881 MYR	1 MYR = 0.2951 BND
08 aug. 2024	1 BND = 3.378 MYR	1 MYR = 0.296 BND
09 aug. 2024	1 BND = 3.3385 MYR	1 MYR = 0.2995 BND
10 aug. 2024	1 BND = 3.3343 MYR	1 MYR = 0.2999 BND
11 aug. 2024	1 BND = 3.3382 MYR	1 MYR = 0.2996 BND
12 aug. 2024	1 BND = 3.3631 MYR	1 MYR = 0.2973 BND
13 aug. 2024	1 BND = 3.3691 MYR	1 MYR = 0.2968 BND
14 aug. 2024	1 BND = 3.361 MYR	1 MYR = 0.2975 BND
15 aug. 2024	1 BND = 3.3664 MYR	1 MYR = 0.2971 BND
16 aug. 2024	1 BND = 3.3595 MYR	1 MYR = 0.2977 BND
17 aug. 2024	1 BND = 3.3727 MYR	1 MYR = 0.2965 BND
18 aug. 2024	1 BND = 3.3727 MYR	1 MYR = 0.2965 BND
19 aug. 2024	1 BND = 3.3429 MYR	1 MYR = 0.2991 BND
20 aug. 2024	1 BND = 3.347 MYR	1 MYR = 0.2988 BND
21 aug. 2024	1 BND = 3.3485 MYR	1 MYR = 0.2986 BND
22 aug. 2024	1 BND = 3.3458 MYR	1 MYR = 0.2989 BND
23 aug. 2024	1 BND = 3.3429 MYR	1 MYR = 0.2991 BND
24 aug. 2024	1 BND = 3.37 MYR	1 MYR = 0.2967 BND
25 aug. 2024	1 BND = 3.37 MYR	1 MYR = 0.2967 BND
26 aug. 2024	1 BND = 3.3368 MYR	1 MYR = 0.2997 BND
27 aug. 2024	1 BND = 3.3346 MYR	1 MYR = 0.2999 BND
28 aug. 2024	1 BND = 3.3325 MYR	1 MYR = 0.3001 BND
29 aug. 2024	1 BND = 3.3138 MYR	1 MYR = 0.3018 BND
30 aug. 2024	1 BND = 3.3158 MYR	1 MYR = 0.3016 BND
31 aug. 2024	1 BND = 3.3158 MYR	1 MYR = 0.3016 BND

Sep 2024

Data	BND-MYR	MYR-BND
01 sept. 2024	1 BND = 3.3109 MYR	1 MYR = 0.302 BND
02 sept. 2024	1 BND = 3.3319 MYR	1 MYR = 0.3001 BND
03 sept. 2024	1 BND = 3.3355 MYR	1 MYR = 0.2998 BND
04 sept. 2024	1 BND = 3.3292 MYR	1 MYR = 0.3004 BND
05 sept. 2024	1 BND = 3.3334 MYR	1 MYR = 0.3 BND
06 sept. 2024	1 BND = 3.3337 MYR	1 MYR = 0.3 BND
07 sept. 2024	1 BND = 3.3304 MYR	1 MYR = 0.3003 BND
08 sept. 2024	1 BND = 3.3304 MYR	1 MYR = 0.3003 BND
09 sept. 2024	1 BND = 3.3447 MYR	1 MYR = 0.299 BND
10 sept. 2024	1 BND = 3.3272 MYR	1 MYR = 0.3006 BND
11 sept. 2024	1 BND = 3.3261 MYR	1 MYR = 0.3007 BND
12 sept. 2024	1 BND = 3.3192 MYR	1 MYR = 0.3013 BND
13 sept. 2024	1 BND = 3.3113 MYR	1 MYR = 0.302 BND
14 sept. 2024	1 BND = 3.3106 MYR	1 MYR = 0.3021 BND
15 sept. 2024	1 BND = 3.3106 MYR	1 MYR = 0.3021 BND
16 sept. 2024	1 BND = 3.32 MYR	1 MYR = 0.3012 BND
17 sept. 2024	1 BND = 3.2914 MYR	1 MYR = 0.3038 BND
18 sept. 2024	1 BND = 3.2798 MYR	1 MYR = 0.3049 BND
19 sept. 2024	1 BND = 3.2559 MYR	1 MYR = 0.3071 BND
20 sept. 2024	1 BND = 3.2533 MYR	1 MYR = 0.3074 BND
21 sept. 2024	1 BND = 3.2594 MYR	1 MYR = 0.3068 BND
22 sept. 2024	1 BND = 3.2594 MYR	1 MYR = 0.3068 BND
23 sept. 2024	1 BND = 3.2571 MYR	1 MYR = 0.307 BND
24 sept. 2024	1 BND = 3.2223 MYR	1 MYR = 0.3103 BND
25 sept. 2024	1 BND = 3.214 MYR	1 MYR = 0.3111 BND
26 sept. 2024	1 BND = 3.2252 MYR	1 MYR = 0.3101 BND
27 sept. 2024	1 BND = 3.2162 MYR	1 MYR = 0.3109 BND
28 sept. 2024	1 BND = 3.2162 MYR	1 MYR = 0.3109 BND
29 sept. 2024	1 BND = 3.2162 MYR	1 MYR = 0.3109 BND
30 sept. 2024	1 BND = 3.2189 MYR	1 MYR = 0.3107 BND

Oct 2024

Data	BND-MYR	MYR-BND
01 oct. 2024	1 BND = 3.237 MYR	1 MYR = 0.3089 BND
02 oct. 2024	1 BND = 3.24 MYR	1 MYR = 0.3086 BND
03 oct. 2024	1 BND = 3.2536 MYR	1 MYR = 0.3073 BND
04 oct. 2024	1 BND = 3.252 MYR	1 MYR = 0.3075 BND
05 oct. 2024	1 BND = 3.239 MYR	1 MYR = 0.3087 BND
06 oct. 2024	1 BND = 3.239 MYR	1 MYR = 0.3087 BND
07 oct. 2024	1 BND = 3.2859 MYR	1 MYR = 0.3043 BND
08 oct. 2024	1 BND = 3.2886 MYR	1 MYR = 0.3041 BND
09 oct. 2024	1 BND = 3.2834 MYR	1 MYR = 0.3046 BND
10 oct. 2024	1 BND = 3.2796 MYR	1 MYR = 0.3049 BND
11 oct. 2024	1 BND = 3.2804 MYR	1 MYR = 0.3048 BND
12 oct. 2024	1 BND = 3.2866 MYR	1 MYR = 0.3043 BND
13 oct. 2024	1 BND = 3.2866 MYR	1 MYR = 0.3043 BND
14 oct. 2024	1 BND = 3.2847 MYR	1 MYR = 0.3044 BND
15 oct. 2024	1 BND = 3.2916 MYR	1 MYR = 0.3038 BND
16 oct. 2024	1 BND = 3.2795 MYR	1 MYR = 0.3049 BND
17 oct. 2024	1 BND = 3.2829 MYR	1 MYR = 0.3046 BND
18 oct. 2024	1 BND = 3.2795 MYR	1 MYR = 0.3049 BND
19 oct. 2024	1 BND = 3.2894 MYR	1 MYR = 0.304 BND
20 oct. 2024	1 BND = 3.2894 MYR	1 MYR = 0.304 BND
21 oct. 2024	1 BND = 3.2786 MYR	1 MYR = 0.305 BND
22 oct. 2024	1 BND = 3.2892 MYR	1 MYR = 0.304 BND
23 oct. 2024	1 BND = 3.2939 MYR	1 MYR = 0.3036 BND
24 oct. 2024	1 BND = 3.2947 MYR	1 MYR = 0.3035 BND
25 oct. 2024	1 BND = 3.286 MYR	1 MYR = 0.3043 BND
26 oct. 2024	1 BND = 3.2796 MYR	1 MYR = 0.3049 BND
27 oct. 2024	1 BND = 3.2796 MYR	1 MYR = 0.3049 BND
28 oct. 2024	1 BND = 3.3011 MYR	1 MYR = 0.3029 BND
29 oct. 2024	1 BND = 3.2994 MYR	1 MYR = 0.3031 BND
30 oct. 2024	1 BND = 3.3054 MYR	1 MYR = 0.3025 BND
31 oct. 2024	1 BND = 3.3145 MYR	1 MYR = 0.3017 BND

Nov 2024

Data	BND-MYR	MYR-BND
01 nov. 2024	1 BND = 3.3066 MYR	1 MYR = 0.3024 BND
02 nov. 2024	1 BND = 3.3066 MYR	1 MYR = 0.3024 BND
03 nov. 2024	1 BND = 3.3112 MYR	1 MYR = 0.302 BND
04 nov. 2024	1 BND = 3.3209 MYR	1 MYR = 0.3011 BND
05 nov. 2024	1 BND = 3.3005 MYR	1 MYR = 0.303 BND
06 nov. 2024	1 BND = 3.2971 MYR	1 MYR = 0.3033 BND
07 nov. 2024	1 BND = 3.3201 MYR	1 MYR = 0.3012 BND
08 nov. 2024	1 BND = 3.314 MYR	1 MYR = 0.3017 BND
09 nov. 2024	1 BND = 3.2973 MYR	1 MYR = 0.3033 BND
10 nov. 2024	1 BND = 3.2973 MYR	1 MYR = 0.3033 BND
11 nov. 2024	1 BND = 3.3105 MYR	1 MYR = 0.3021 BND
12 nov. 2024	1 BND = 3.3133 MYR	1 MYR = 0.3018 BND
13 nov. 2024	1 BND = 3.3257 MYR	1 MYR = 0.3007 BND
14 nov. 2024	1 BND = 3.3296 MYR	1 MYR = 0.3003 BND
15 nov. 2024	1 BND = 3.3324 MYR	1 MYR = 0.3001 BND
16 nov. 2024	1 BND = 3.3247 MYR	1 MYR = 0.3008 BND
17 nov. 2024	1 BND = 3.3247 MYR	1 MYR = 0.3008 BND
18 nov. 2024	1 BND = 3.3309 MYR	1 MYR = 0.3002 BND
19 nov. 2024	1 BND = 3.3386 MYR	1 MYR = 0.2995 BND
20 nov. 2024	1 BND = 3.3292 MYR	1 MYR = 0.3004 BND
21 nov. 2024	1 BND = 3.3228 MYR	1 MYR = 0.301 BND
22 nov. 2024	1 BND = 3.312 MYR	1 MYR = 0.3019 BND
23 nov. 2024	1 BND = 3.3159 MYR	1 MYR = 0.3016 BND
24 nov. 2024	1 BND = 3.3159 MYR	1 MYR = 0.3016 BND
25 nov. 2024	1 BND = 3.303 MYR	1 MYR = 0.3028 BND
26 nov. 2024	1 BND = 3.3202 MYR	1 MYR = 0.3012 BND
27 nov. 2024	1 BND = 3.3065 MYR	1 MYR = 0.3024 BND
28 nov. 2024	1 BND = 3.309 MYR	1 MYR = 0.3022 BND
29 nov. 2024	1 BND = 3.3158 MYR	1 MYR = 0.3016 BND
30 nov. 2024	1 BND = 3.3244 MYR	1 MYR = 0.3008 BND

Dec 2024

Data	BND-MYR	MYR-BND
01 dec. 2024	1 BND = 3.3244 MYR	1 MYR = 0.3008 BND
02 dec. 2024	1 BND = 3.3171 MYR	1 MYR = 0.3015 BND
03 dec. 2024	1 BND = 3.3216 MYR	1 MYR = 0.3011 BND
04 dec. 2024	1 BND = 3.305 MYR	1 MYR = 0.3026 BND
05 dec. 2024	1 BND = 3.3007 MYR	1 MYR = 0.303 BND
06 dec. 2024	1 BND = 3.2977 MYR	1 MYR = 0.3032 BND
07 dec. 2024	1 BND = 3.2949 MYR	1 MYR = 0.3035 BND
08 dec. 2024	1 BND = 3.2949 MYR	1 MYR = 0.3035 BND
09 dec. 2024	1 BND = 3.3019 MYR	1 MYR = 0.3029 BND
10 dec. 2024	1 BND = 3.3003 MYR	1 MYR = 0.303 BND
11 dec. 2024	1 BND = 3.3025 MYR	1 MYR = 0.3028 BND
12 dec. 2024	1 BND = 3.2986 MYR	1 MYR = 0.3032 BND
13 dec. 2024	1 BND = 3.3005 MYR	1 MYR = 0.303 BND
14 dec. 2024	1 BND = 3.3052 MYR	1 MYR = 0.3026 BND
15 dec. 2024	1 BND = 3.3052 MYR	1 MYR = 0.3026 BND
16 dec. 2024	1 BND = 3.3004 MYR	1 MYR = 0.303 BND
17 dec. 2024	1 BND = 3.3059 MYR	1 MYR = 0.3025 BND
18 dec. 2024	1 BND = 3.3089 MYR	1 MYR = 0.3022 BND
19 dec. 2024	1 BND = 3.3155 MYR	1 MYR = 0.3016 BND
20 dec. 2024	1 BND = 3.3202 MYR	1 MYR = 0.3012 BND
21 dec. 2024	1 BND = 3.3327 MYR	1 MYR = 0.3001 BND
22 dec. 2024	1 BND = 3.3327 MYR	1 MYR = 0.3001 BND
23 dec. 2024	1 BND = 3.3044 MYR	1 MYR = 0.3026 BND
24 dec. 2024	1 BND = 3.3041 MYR	1 MYR = 0.3027 BND
25 dec. 2024	1 BND = 3.3074 MYR	1 MYR = 0.3024 BND
26 dec. 2024	1 BND = 3.2941 MYR	1 MYR = 0.3036 BND
27 dec. 2024	1 BND = 3.2909 MYR	1 MYR = 0.3039 BND
28 dec. 2024	1 BND = 3.2872 MYR	1 MYR = 0.3042 BND
29 dec. 2024	1 BND = 3.2872 MYR	1 MYR = 0.3042 BND
30 dec. 2024	1 BND = 3.2957 MYR	1 MYR = 0.3034 BND
31 dec. 2024	1 BND = 3.2801 MYR	1 MYR = 0.3049 BND

Info schimb valutar BND-MYR si MYR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri