> Schimb Valutar 2026 - BND-MXN si MXN-BND

Schimb Valutar 2026 - BND-MXN si MXN-BND

Schimb valutar BND-MXN si MXN-BND

Verificati aici ratele de schimb pentru BND-MXN si MXN-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 13,7423 MXN

1 MXN = 0,0728 BND

1An 2Ani 3Ani

BND in MXNMXN in BND

Jan 2026

Data	BND-MXN	MXN-BND
01 ian. 2026	1 BND = 14.0091 MXN	1 MXN = 0.0714 BND
02 ian. 2026	1 BND = 13.9463 MXN	1 MXN = 0.0717 BND
03 ian. 2026	1 BND = 13.9253 MXN	1 MXN = 0.0718 BND
04 ian. 2026	1 BND = 13.9253 MXN	1 MXN = 0.0718 BND
05 ian. 2026	1 BND = 13.9533 MXN	1 MXN = 0.0717 BND
06 ian. 2026	1 BND = 14.0556 MXN	1 MXN = 0.0711 BND
07 ian. 2026	1 BND = 14.0224 MXN	1 MXN = 0.0713 BND
08 ian. 2026	1 BND = 13.9832 MXN	1 MXN = 0.0715 BND
09 ian. 2026	1 BND = 14.0075 MXN	1 MXN = 0.0714 BND
10 ian. 2026	1 BND = 13.9731 MXN	1 MXN = 0.0716 BND
11 ian. 2026	1 BND = 13.9645 MXN	1 MXN = 0.0716 BND
12 ian. 2026	1 BND = 13.9315 MXN	1 MXN = 0.0718 BND
13 ian. 2026	1 BND = 13.9047 MXN	1 MXN = 0.0719 BND
14 ian. 2026	1 BND = 13.8343 MXN	1 MXN = 0.0723 BND
15 ian. 2026	1 BND = 13.8195 MXN	1 MXN = 0.0724 BND
16 ian. 2026	1 BND = 13.7334 MXN	1 MXN = 0.0728 BND
17 ian. 2026	1 BND = 13.6755 MXN	1 MXN = 0.0731 BND
18 ian. 2026	1 BND = 13.6755 MXN	1 MXN = 0.0731 BND
19 ian. 2026	1 BND = 13.7229 MXN	1 MXN = 0.0729 BND
20 ian. 2026	1 BND = 13.7544 MXN	1 MXN = 0.0727 BND
21 ian. 2026	1 BND = 13.6434 MXN	1 MXN = 0.0733 BND
22 ian. 2026	1 BND = 13.6234 MXN	1 MXN = 0.0734 BND
23 ian. 2026	1 BND = 13.6451 MXN	1 MXN = 0.0733 BND
24 ian. 2026	1 BND = 13.6801 MXN	1 MXN = 0.0731 BND
25 ian. 2026	1 BND = 13.6801 MXN	1 MXN = 0.0731 BND
26 ian. 2026	1 BND = 13.6983 MXN	1 MXN = 0.073 BND
27 ian. 2026	1 BND = 13.7016 MXN	1 MXN = 0.073 BND
28 ian. 2026	1 BND = 13.6122 MXN	1 MXN = 0.0735 BND
29 ian. 2026	1 BND = 13.6006 MXN	1 MXN = 0.0735 BND
30 ian. 2026	1 BND = 13.6454 MXN	1 MXN = 0.0733 BND
31 ian. 2026	1 BND = 13.6852 MXN	1 MXN = 0.0731 BND

Feb 2026

Data	BND-MXN	MXN-BND
01 feb. 2026	1 BND = 13.6821 MXN	1 MXN = 0.0731 BND
02 feb. 2026	1 BND = 13.6742 MXN	1 MXN = 0.0731 BND
03 feb. 2026	1 BND = 13.6446 MXN	1 MXN = 0.0733 BND
04 feb. 2026	1 BND = 13.5608 MXN	1 MXN = 0.0737 BND
05 feb. 2026	1 BND = 13.6538 MXN	1 MXN = 0.0732 BND
06 feb. 2026	1 BND = 13.6349 MXN	1 MXN = 0.0733 BND
07 feb. 2026	1 BND = 13.5962 MXN	1 MXN = 0.0735 BND
08 feb. 2026	1 BND = 13.5962 MXN	1 MXN = 0.0735 BND
09 feb. 2026	1 BND = 13.5948 MXN	1 MXN = 0.0736 BND
10 feb. 2026	1 BND = 13.6065 MXN	1 MXN = 0.0735 BND
11 feb. 2026	1 BND = 13.6238 MXN	1 MXN = 0.0734 BND
12 feb. 2026	1 BND = 13.6149 MXN	1 MXN = 0.0734 BND
13 feb. 2026	1 BND = 13.6223 MXN	1 MXN = 0.0734 BND
14 feb. 2026	1 BND = 13.5939 MXN	1 MXN = 0.0736 BND
15 feb. 2026	1 BND = 13.5939 MXN	1 MXN = 0.0736 BND
16 feb. 2026	1 BND = 13.59 MXN	1 MXN = 0.0736 BND
17 feb. 2026	1 BND = 13.608 MXN	1 MXN = 0.0735 BND
18 feb. 2026	1 BND = 13.5419 MXN	1 MXN = 0.0738 BND
19 feb. 2026	1 BND = 13.5937 MXN	1 MXN = 0.0736 BND
20 feb. 2026	1 BND = 13.5692 MXN	1 MXN = 0.0737 BND
21 feb. 2026	1 BND = 13.5307 MXN	1 MXN = 0.0739 BND
22 feb. 2026	1 BND = 13.5307 MXN	1 MXN = 0.0739 BND
23 feb. 2026	1 BND = 13.5857 MXN	1 MXN = 0.0736 BND
24 feb. 2026	1 BND = 13.6472 MXN	1 MXN = 0.0733 BND
25 feb. 2026	1 BND = 13.5578 MXN	1 MXN = 0.0738 BND
26 feb. 2026	1 BND = 13.598 MXN	1 MXN = 0.0735 BND
27 feb. 2026	1 BND = 13.5937 MXN	1 MXN = 0.0736 BND
28 feb. 2026	1 BND = 13.6371 MXN	1 MXN = 0.0733 BND

Mar 2026

Data	BND-MXN	MXN-BND
01 mar. 2026	1 BND = 13.6368 MXN	1 MXN = 0.0733 BND
02 mar. 2026	1 BND = 13.6054 MXN	1 MXN = 0.0735 BND
03 mar. 2026	1 BND = 13.6555 MXN	1 MXN = 0.0732 BND
04 mar. 2026	1 BND = 13.7812 MXN	1 MXN = 0.0726 BND
05 mar. 2026	1 BND = 13.8088 MXN	1 MXN = 0.0724 BND
06 mar. 2026	1 BND = 13.8919 MXN	1 MXN = 0.072 BND
07 mar. 2026	1 BND = 13.9642 MXN	1 MXN = 0.0716 BND
08 mar. 2026	1 BND = 13.9642 MXN	1 MXN = 0.0716 BND
09 mar. 2026	1 BND = 13.933 MXN	1 MXN = 0.0718 BND
10 mar. 2026	1 BND = 13.7813 MXN	1 MXN = 0.0726 BND
11 mar. 2026	1 BND = 13.8646 MXN	1 MXN = 0.0721 BND
12 mar. 2026	1 BND = 13.8997 MXN	1 MXN = 0.0719 BND
13 mar. 2026	1 BND = 13.9329 MXN	1 MXN = 0.0718 BND
14 mar. 2026	1 BND = 14.0283 MXN	1 MXN = 0.0713 BND
15 mar. 2026	1 BND = 14.0283 MXN	1 MXN = 0.0713 BND
16 mar. 2026	1 BND = 13.912 MXN	1 MXN = 0.0719 BND
17 mar. 2026	1 BND = 13.8283 MXN	1 MXN = 0.0723 BND
18 mar. 2026	1 BND = 13.8209 MXN	1 MXN = 0.0724 BND
19 mar. 2026	1 BND = 13.9652 MXN	1 MXN = 0.0716 BND
20 mar. 2026	1 BND = 13.9157 MXN	1 MXN = 0.0719 BND
21 mar. 2026	1 BND = 14.019 MXN	1 MXN = 0.0713 BND
22 mar. 2026	1 BND = 14.019 MXN	1 MXN = 0.0713 BND
23 mar. 2026	1 BND = 13.9557 MXN	1 MXN = 0.0717 BND
24 mar. 2026	1 BND = 13.9723 MXN	1 MXN = 0.0716 BND
25 mar. 2026	1 BND = 13.885 MXN	1 MXN = 0.072 BND
26 mar. 2026	1 BND = 13.8911 MXN	1 MXN = 0.072 BND
27 mar. 2026	1 BND = 13.9935 MXN	1 MXN = 0.0715 BND
28 mar. 2026	1 BND = 14.0706 MXN	1 MXN = 0.0711 BND
29 mar. 2026	1 BND = 14.1189 MXN	1 MXN = 0.0708 BND
30 mar. 2026	1 BND = 14.0039 MXN	1 MXN = 0.0714 BND
31 mar. 2026	1 BND = 13.9617 MXN	1 MXN = 0.0716 BND

Apr 2026

Data	BND-MXN	MXN-BND
01 apr. 2026	1 BND = 13.9248 MXN	1 MXN = 0.0718 BND
02 apr. 2026	1 BND = 13.9323 MXN	1 MXN = 0.0718 BND
03 apr. 2026	1 BND = 13.8956 MXN	1 MXN = 0.072 BND
04 apr. 2026	1 BND = 13.9224 MXN	1 MXN = 0.0718 BND
05 apr. 2026	1 BND = 13.9224 MXN	1 MXN = 0.0718 BND
06 apr. 2026	1 BND = 13.8479 MXN	1 MXN = 0.0722 BND
07 apr. 2026	1 BND = 13.8175 MXN	1 MXN = 0.0724 BND
08 apr. 2026	1 BND = 13.688 MXN	1 MXN = 0.0731 BND
09 apr. 2026	1 BND = 13.6852 MXN	1 MXN = 0.0731 BND
10 apr. 2026	1 BND = 13.6202 MXN	1 MXN = 0.0734 BND
11 apr. 2026	1 BND = 13.5983 MXN	1 MXN = 0.0735 BND
12 apr. 2026	1 BND = 13.8503 MXN	1 MXN = 0.0722 BND
13 apr. 2026	1 BND = 13.6369 MXN	1 MXN = 0.0733 BND
14 apr. 2026	1 BND = 13.5502 MXN	1 MXN = 0.0738 BND
15 apr. 2026	1 BND = 13.5945 MXN	1 MXN = 0.0736 BND
16 apr. 2026	1 BND = 13.5832 MXN	1 MXN = 0.0736 BND
17 apr. 2026	1 BND = 13.541 MXN	1 MXN = 0.0738 BND
18 apr. 2026	1 BND = 13.5796 MXN	1 MXN = 0.0736 BND
19 apr. 2026	1 BND = 13.5796 MXN	1 MXN = 0.0736 BND
20 apr. 2026	1 BND = 13.6547 MXN	1 MXN = 0.0732 BND
21 apr. 2026	1 BND = 13.6128 MXN	1 MXN = 0.0735 BND
22 apr. 2026	1 BND = 13.5976 MXN	1 MXN = 0.0735 BND
23 apr. 2026	1 BND = 13.5864 MXN	1 MXN = 0.0736 BND
24 apr. 2026	1 BND = 13.6171 MXN	1 MXN = 0.0734 BND
25 apr. 2026	1 BND = 13.6276 MXN	1 MXN = 0.0734 BND
26 apr. 2026	1 BND = 13.628 MXN	1 MXN = 0.0734 BND
27 apr. 2026	1 BND = 13.6294 MXN	1 MXN = 0.0734 BND
28 apr. 2026	1 BND = 13.666 MXN	1 MXN = 0.0732 BND
29 apr. 2026	1 BND = 13.6229 MXN	1 MXN = 0.0734 BND
30 apr. 2026	1 BND = 13.7044 MXN	1 MXN = 0.073 BND

May 2026

Data	BND-MXN	MXN-BND
01 mai 2026	1 BND = 13.677 MXN	1 MXN = 0.0731 BND
02 mai 2026	1 BND = 13.6823 MXN	1 MXN = 0.0731 BND
03 mai 2026	1 BND = 13.6823 MXN	1 MXN = 0.0731 BND
04 mai 2026	1 BND = 13.7157 MXN	1 MXN = 0.0729 BND
05 mai 2026	1 BND = 13.6562 MXN	1 MXN = 0.0732 BND
06 mai 2026	1 BND = 13.6065 MXN	1 MXN = 0.0735 BND
07 mai 2026	1 BND = 13.5929 MXN	1 MXN = 0.0736 BND
08 mai 2026	1 BND = 13.5915 MXN	1 MXN = 0.0736 BND
09 mai 2026	1 BND = 13.5831 MXN	1 MXN = 0.0736 BND
10 mai 2026	1 BND = 13.7257 MXN	1 MXN = 0.0729 BND
11 mai 2026	1 BND = 13.5516 MXN	1 MXN = 0.0738 BND
12 mai 2026	1 BND = 13.5488 MXN	1 MXN = 0.0738 BND
13 mai 2026	1 BND = 13.5352 MXN	1 MXN = 0.0739 BND
14 mai 2026	1 BND = 13.4909 MXN	1 MXN = 0.0741 BND

Info schimb valutar BND-MXN si MXN-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri