> Schimb Valutar 2025 - BND-MXN si MXN-BND

Schimb Valutar 2025 - BND-MXN si MXN-BND

Schimb valutar BND-MXN si MXN-BND

Verificati aici ratele de schimb pentru BND-MXN si MXN-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 15,1062 MXN

1 MXN = 0,0662 BND

1An 2Ani 3Ani

BND in MXNMXN in BND

Jan 2025

Data	BND-MXN	MXN-BND
01 ian. 2025	1 BND = 15.4108 MXN	1 MXN = 0.0649 BND
02 ian. 2025	1 BND = 15.1926 MXN	1 MXN = 0.0658 BND
03 ian. 2025	1 BND = 15.0593 MXN	1 MXN = 0.0664 BND
04 ian. 2025	1 BND = 15.0849 MXN	1 MXN = 0.0663 BND
05 ian. 2025	1 BND = 15.0851 MXN	1 MXN = 0.0663 BND
06 ian. 2025	1 BND = 14.9328 MXN	1 MXN = 0.067 BND
07 ian. 2025	1 BND = 14.9324 MXN	1 MXN = 0.067 BND
08 ian. 2025	1 BND = 14.921 MXN	1 MXN = 0.067 BND
09 ian. 2025	1 BND = 14.9358 MXN	1 MXN = 0.067 BND
10 ian. 2025	1 BND = 15.0008 MXN	1 MXN = 0.0667 BND
11 ian. 2025	1 BND = 15.0826 MXN	1 MXN = 0.0663 BND
12 ian. 2025	1 BND = 15.081 MXN	1 MXN = 0.0663 BND
13 ian. 2025	1 BND = 15.1151 MXN	1 MXN = 0.0662 BND
14 ian. 2025	1 BND = 15.0514 MXN	1 MXN = 0.0664 BND
15 ian. 2025	1 BND = 14.9813 MXN	1 MXN = 0.0667 BND
16 ian. 2025	1 BND = 15.0475 MXN	1 MXN = 0.0665 BND
17 ian. 2025	1 BND = 15.2103 MXN	1 MXN = 0.0657 BND
18 ian. 2025	1 BND = 15.2076 MXN	1 MXN = 0.0658 BND
19 ian. 2025	1 BND = 15.2142 MXN	1 MXN = 0.0657 BND
20 ian. 2025	1 BND = 15.1858 MXN	1 MXN = 0.0659 BND
21 ian. 2025	1 BND = 15.2262 MXN	1 MXN = 0.0657 BND
22 ian. 2025	1 BND = 15.209 MXN	1 MXN = 0.0658 BND
23 ian. 2025	1 BND = 15.0728 MXN	1 MXN = 0.0663 BND
24 ian. 2025	1 BND = 15.0254 MXN	1 MXN = 0.0666 BND
25 ian. 2025	1 BND = 15.0667 MXN	1 MXN = 0.0664 BND
26 ian. 2025	1 BND = 15.0635 MXN	1 MXN = 0.0664 BND
27 ian. 2025	1 BND = 15.2464 MXN	1 MXN = 0.0656 BND
28 ian. 2025	1 BND = 15.276 MXN	1 MXN = 0.0655 BND
29 ian. 2025	1 BND = 15.1738 MXN	1 MXN = 0.0659 BND
30 ian. 2025	1 BND = 15.1873 MXN	1 MXN = 0.0658 BND
31 ian. 2025	1 BND = 15.2674 MXN	1 MXN = 0.0655 BND

Feb 2025

Data	BND-MXN	MXN-BND
01 feb. 2025	1 BND = 15.2467 MXN	1 MXN = 0.0656 BND
02 feb. 2025	1 BND = 15.2179 MXN	1 MXN = 0.0657 BND
03 feb. 2025	1 BND = 15.3355 MXN	1 MXN = 0.0652 BND
04 feb. 2025	1 BND = 15.0809 MXN	1 MXN = 0.0663 BND
05 feb. 2025	1 BND = 15.2553 MXN	1 MXN = 0.0656 BND
06 feb. 2025	1 BND = 15.2254 MXN	1 MXN = 0.0657 BND
07 feb. 2025	1 BND = 15.1865 MXN	1 MXN = 0.0658 BND
08 feb. 2025	1 BND = 15.1558 MXN	1 MXN = 0.066 BND
09 feb. 2025	1 BND = 15.1558 MXN	1 MXN = 0.066 BND
10 feb. 2025	1 BND = 15.1905 MXN	1 MXN = 0.0658 BND
11 feb. 2025	1 BND = 15.2054 MXN	1 MXN = 0.0658 BND
12 feb. 2025	1 BND = 15.1749 MXN	1 MXN = 0.0659 BND
13 feb. 2025	1 BND = 15.2809 MXN	1 MXN = 0.0654 BND
14 feb. 2025	1 BND = 15.1653 MXN	1 MXN = 0.0659 BND
15 feb. 2025	1 BND = 15.1752 MXN	1 MXN = 0.0659 BND
16 feb. 2025	1 BND = 15.1752 MXN	1 MXN = 0.0659 BND
17 feb. 2025	1 BND = 15.1988 MXN	1 MXN = 0.0658 BND
18 feb. 2025	1 BND = 15.1008 MXN	1 MXN = 0.0662 BND
19 feb. 2025	1 BND = 15.1277 MXN	1 MXN = 0.0661 BND
20 feb. 2025	1 BND = 15.2257 MXN	1 MXN = 0.0657 BND
21 feb. 2025	1 BND = 15.2116 MXN	1 MXN = 0.0657 BND
22 feb. 2025	1 BND = 15.2819 MXN	1 MXN = 0.0654 BND
23 feb. 2025	1 BND = 15.2819 MXN	1 MXN = 0.0654 BND
24 feb. 2025	1 BND = 15.2628 MXN	1 MXN = 0.0655 BND
25 feb. 2025	1 BND = 15.3374 MXN	1 MXN = 0.0652 BND
26 feb. 2025	1 BND = 15.2702 MXN	1 MXN = 0.0655 BND
27 feb. 2025	1 BND = 15.2313 MXN	1 MXN = 0.0657 BND
28 feb. 2025	1 BND = 15.1239 MXN	1 MXN = 0.0661 BND

Mar 2025

Data	BND-MXN	MXN-BND
01 mar. 2025	1 BND = 15.245 MXN	1 MXN = 0.0656 BND
02 mar. 2025	1 BND = 15.2135 MXN	1 MXN = 0.0657 BND
03 mar. 2025	1 BND = 15.2177 MXN	1 MXN = 0.0657 BND
04 mar. 2025	1 BND = 15.419 MXN	1 MXN = 0.0649 BND
05 mar. 2025	1 BND = 15.4024 MXN	1 MXN = 0.0649 BND
06 mar. 2025	1 BND = 15.3196 MXN	1 MXN = 0.0653 BND
07 mar. 2025	1 BND = 15.24 MXN	1 MXN = 0.0656 BND
08 mar. 2025	1 BND = 15.2068 MXN	1 MXN = 0.0658 BND
09 mar. 2025	1 BND = 15.2116 MXN	1 MXN = 0.0657 BND
10 mar. 2025	1 BND = 15.1647 MXN	1 MXN = 0.0659 BND
11 mar. 2025	1 BND = 15.2691 MXN	1 MXN = 0.0655 BND
12 mar. 2025	1 BND = 15.1491 MXN	1 MXN = 0.066 BND
13 mar. 2025	1 BND = 15.0967 MXN	1 MXN = 0.0662 BND
14 mar. 2025	1 BND = 14.9769 MXN	1 MXN = 0.0668 BND
15 mar. 2025	1 BND = 14.967 MXN	1 MXN = 0.0668 BND
16 mar. 2025	1 BND = 14.9712 MXN	1 MXN = 0.0668 BND
17 mar. 2025	1 BND = 14.9493 MXN	1 MXN = 0.0669 BND
18 mar. 2025	1 BND = 15.081 MXN	1 MXN = 0.0663 BND
19 mar. 2025	1 BND = 14.9688 MXN	1 MXN = 0.0668 BND
20 mar. 2025	1 BND = 15.1564 MXN	1 MXN = 0.066 BND
21 mar. 2025	1 BND = 15.1816 MXN	1 MXN = 0.0659 BND
22 mar. 2025	1 BND = 15.2123 MXN	1 MXN = 0.0657 BND
23 mar. 2025	1 BND = 15.21 MXN	1 MXN = 0.0657 BND
24 mar. 2025	1 BND = 15.078 MXN	1 MXN = 0.0663 BND
25 mar. 2025	1 BND = 15.0007 MXN	1 MXN = 0.0667 BND
26 mar. 2025	1 BND = 14.991 MXN	1 MXN = 0.0667 BND
27 mar. 2025	1 BND = 15.1516 MXN	1 MXN = 0.066 BND
28 mar. 2025	1 BND = 15.1353 MXN	1 MXN = 0.0661 BND
29 mar. 2025	1 BND = 15.327 MXN	1 MXN = 0.0652 BND
30 mar. 2025	1 BND = 15.327 MXN	1 MXN = 0.0652 BND
31 mar. 2025	1 BND = 15.1996 MXN	1 MXN = 0.0658 BND

Apr 2025

Data	BND-MXN	MXN-BND
01 apr. 2025	1 BND = 15.27 MXN	1 MXN = 0.0655 BND
02 apr. 2025	1 BND = 15.1537 MXN	1 MXN = 0.066 BND
03 apr. 2025	1 BND = 15.04 MXN	1 MXN = 0.0665 BND
04 apr. 2025	1 BND = 15.2661 MXN	1 MXN = 0.0655 BND
05 apr. 2025	1 BND = 15.1921 MXN	1 MXN = 0.0658 BND
06 apr. 2025	1 BND = 15.1921 MXN	1 MXN = 0.0658 BND
07 apr. 2025	1 BND = 15.3177 MXN	1 MXN = 0.0653 BND
08 apr. 2025	1 BND = 15.2275 MXN	1 MXN = 0.0657 BND
09 apr. 2025	1 BND = 15.5689 MXN	1 MXN = 0.0642 BND
10 apr. 2025	1 BND = 15.2491 MXN	1 MXN = 0.0656 BND
11 apr. 2025	1 BND = 15.4233 MXN	1 MXN = 0.0648 BND
12 apr. 2025	1 BND = 15.4105 MXN	1 MXN = 0.0649 BND
13 apr. 2025	1 BND = 15.4186 MXN	1 MXN = 0.0649 BND
14 apr. 2025	1 BND = 15.3295 MXN	1 MXN = 0.0652 BND
15 apr. 2025	1 BND = 15.2183 MXN	1 MXN = 0.0657 BND
16 apr. 2025	1 BND = 15.2636 MXN	1 MXN = 0.0655 BND
17 apr. 2025	1 BND = 15.1922 MXN	1 MXN = 0.0658 BND
18 apr. 2025	1 BND = 15.0292 MXN	1 MXN = 0.0665 BND
19 apr. 2025	1 BND = 15.031 MXN	1 MXN = 0.0665 BND
20 apr. 2025	1 BND = 15.0292 MXN	1 MXN = 0.0665 BND
21 apr. 2025	1 BND = 15.0292 MXN	1 MXN = 0.0665 BND
22 apr. 2025	1 BND = 15.0127 MXN	1 MXN = 0.0666 BND
23 apr. 2025	1 BND = 14.9176 MXN	1 MXN = 0.067 BND
24 apr. 2025	1 BND = 14.9547 MXN	1 MXN = 0.0669 BND
25 apr. 2025	1 BND = 14.9497 MXN	1 MXN = 0.0669 BND
26 apr. 2025	1 BND = 14.8393 MXN	1 MXN = 0.0674 BND
27 apr. 2025	1 BND = 14.8398 MXN	1 MXN = 0.0674 BND
28 apr. 2025	1 BND = 14.8463 MXN	1 MXN = 0.0674 BND
29 apr. 2025	1 BND = 14.9762 MXN	1 MXN = 0.0668 BND
30 apr. 2025	1 BND = 14.96 MXN	1 MXN = 0.0668 BND

May 2025

Data	BND-MXN	MXN-BND
01 mai 2025	1 BND = 14.967 MXN	1 MXN = 0.0668 BND
02 mai 2025	1 BND = 15.1677 MXN	1 MXN = 0.0659 BND
03 mai 2025	1 BND = 15.0546 MXN	1 MXN = 0.0664 BND
04 mai 2025	1 BND = 15.0567 MXN	1 MXN = 0.0664 BND
05 mai 2025	1 BND = 15.2211 MXN	1 MXN = 0.0657 BND
06 mai 2025	1 BND = 15.2913 MXN	1 MXN = 0.0654 BND
07 mai 2025	1 BND = 15.2037 MXN	1 MXN = 0.0658 BND
08 mai 2025	1 BND = 15.1129 MXN	1 MXN = 0.0662 BND
09 mai 2025	1 BND = 15.0314 MXN	1 MXN = 0.0665 BND
10 mai 2025	1 BND = 14.9786 MXN	1 MXN = 0.0668 BND
11 mai 2025	1 BND = 14.984 MXN	1 MXN = 0.0667 BND
12 mai 2025	1 BND = 14.9743 MXN	1 MXN = 0.0668 BND
13 mai 2025	1 BND = 14.989 MXN	1 MXN = 0.0667 BND
14 mai 2025	1 BND = 14.9096 MXN	1 MXN = 0.0671 BND
15 mai 2025	1 BND = 14.8699 MXN	1 MXN = 0.0673 BND
16 mai 2025	1 BND = 14.9849 MXN	1 MXN = 0.0667 BND
17 mai 2025	1 BND = 14.9424 MXN	1 MXN = 0.0669 BND
18 mai 2025	1 BND = 14.9474 MXN	1 MXN = 0.0669 BND
19 mai 2025	1 BND = 15.0289 MXN	1 MXN = 0.0665 BND
20 mai 2025	1 BND = 14.8854 MXN	1 MXN = 0.0672 BND
21 mai 2025	1 BND = 14.9643 MXN	1 MXN = 0.0668 BND
22 mai 2025	1 BND = 15.0167 MXN	1 MXN = 0.0666 BND
23 mai 2025	1 BND = 14.977 MXN	1 MXN = 0.0668 BND
24 mai 2025	1 BND = 14.9826 MXN	1 MXN = 0.0667 BND
25 mai 2025	1 BND = 14.9843 MXN	1 MXN = 0.0667 BND
26 mai 2025	1 BND = 14.9503 MXN	1 MXN = 0.0669 BND
27 mai 2025	1 BND = 14.9458 MXN	1 MXN = 0.0669 BND
28 mai 2025	1 BND = 14.9742 MXN	1 MXN = 0.0668 BND
29 mai 2025	1 BND = 15.0426 MXN	1 MXN = 0.0665 BND
30 mai 2025	1 BND = 14.9469 MXN	1 MXN = 0.0669 BND
31 mai 2025	1 BND = 15.0661 MXN	1 MXN = 0.0664 BND

Jun 2025

Data	BND-MXN	MXN-BND
01 iun. 2025	1 BND = 15.0817 MXN	1 MXN = 0.0663 BND
02 iun. 2025	1 BND = 15.0124 MXN	1 MXN = 0.0666 BND
03 iun. 2025	1 BND = 14.9228 MXN	1 MXN = 0.067 BND
04 iun. 2025	1 BND = 14.8955 MXN	1 MXN = 0.0671 BND
05 iun. 2025	1 BND = 14.9549 MXN	1 MXN = 0.0669 BND
06 iun. 2025	1 BND = 14.8901 MXN	1 MXN = 0.0672 BND
07 iun. 2025	1 BND = 14.8332 MXN	1 MXN = 0.0674 BND
08 iun. 2025	1 BND = 14.8321 MXN	1 MXN = 0.0674 BND
09 iun. 2025	1 BND = 14.8369 MXN	1 MXN = 0.0674 BND
10 iun. 2025	1 BND = 14.8076 MXN	1 MXN = 0.0675 BND
11 iun. 2025	1 BND = 14.7723 MXN	1 MXN = 0.0677 BND
12 iun. 2025	1 BND = 14.7918 MXN	1 MXN = 0.0676 BND
13 iun. 2025	1 BND = 14.8145 MXN	1 MXN = 0.0675 BND
14 iun. 2025	1 BND = 14.7517 MXN	1 MXN = 0.0678 BND

Info schimb valutar BND-MXN si MXN-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri