> Schimb Valutar 2025 - BND-MXN si MXN-BND

Schimb Valutar 2025 - BND-MXN si MXN-BND

Schimb valutar BND-MXN si MXN-BND

Verificati aici ratele de schimb pentru BND-MXN si MXN-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 15,1614 MXN

1 MXN = 0,066 BND

1An 2Ani 3Ani

BND in MXNMXN in BND

Jan 2025

Data	BND-MXN	MXN-BND
01 ian. 2025	1 BND = 15.4108 MXN	1 MXN = 0.0649 BND
02 ian. 2025	1 BND = 15.1926 MXN	1 MXN = 0.0658 BND
03 ian. 2025	1 BND = 15.0593 MXN	1 MXN = 0.0664 BND
04 ian. 2025	1 BND = 15.0849 MXN	1 MXN = 0.0663 BND
05 ian. 2025	1 BND = 15.0851 MXN	1 MXN = 0.0663 BND
06 ian. 2025	1 BND = 14.9328 MXN	1 MXN = 0.067 BND
07 ian. 2025	1 BND = 14.9324 MXN	1 MXN = 0.067 BND
08 ian. 2025	1 BND = 14.921 MXN	1 MXN = 0.067 BND
09 ian. 2025	1 BND = 14.9358 MXN	1 MXN = 0.067 BND
10 ian. 2025	1 BND = 15.0008 MXN	1 MXN = 0.0667 BND
11 ian. 2025	1 BND = 15.0826 MXN	1 MXN = 0.0663 BND
12 ian. 2025	1 BND = 15.081 MXN	1 MXN = 0.0663 BND
13 ian. 2025	1 BND = 15.1151 MXN	1 MXN = 0.0662 BND
14 ian. 2025	1 BND = 15.0514 MXN	1 MXN = 0.0664 BND
15 ian. 2025	1 BND = 14.9813 MXN	1 MXN = 0.0667 BND
16 ian. 2025	1 BND = 15.0475 MXN	1 MXN = 0.0665 BND
17 ian. 2025	1 BND = 15.2103 MXN	1 MXN = 0.0657 BND
18 ian. 2025	1 BND = 15.2076 MXN	1 MXN = 0.0658 BND
19 ian. 2025	1 BND = 15.2142 MXN	1 MXN = 0.0657 BND
20 ian. 2025	1 BND = 15.1858 MXN	1 MXN = 0.0659 BND
21 ian. 2025	1 BND = 15.2262 MXN	1 MXN = 0.0657 BND
22 ian. 2025	1 BND = 15.209 MXN	1 MXN = 0.0658 BND
23 ian. 2025	1 BND = 15.0728 MXN	1 MXN = 0.0663 BND
24 ian. 2025	1 BND = 15.0254 MXN	1 MXN = 0.0666 BND
25 ian. 2025	1 BND = 15.0667 MXN	1 MXN = 0.0664 BND
26 ian. 2025	1 BND = 15.0635 MXN	1 MXN = 0.0664 BND
27 ian. 2025	1 BND = 15.2464 MXN	1 MXN = 0.0656 BND
28 ian. 2025	1 BND = 15.276 MXN	1 MXN = 0.0655 BND
29 ian. 2025	1 BND = 15.1738 MXN	1 MXN = 0.0659 BND
30 ian. 2025	1 BND = 15.1873 MXN	1 MXN = 0.0658 BND
31 ian. 2025	1 BND = 15.2674 MXN	1 MXN = 0.0655 BND

Feb 2025

Data	BND-MXN	MXN-BND
01 feb. 2025	1 BND = 15.2467 MXN	1 MXN = 0.0656 BND
02 feb. 2025	1 BND = 15.2179 MXN	1 MXN = 0.0657 BND
03 feb. 2025	1 BND = 15.3355 MXN	1 MXN = 0.0652 BND
04 feb. 2025	1 BND = 15.0809 MXN	1 MXN = 0.0663 BND
05 feb. 2025	1 BND = 15.2553 MXN	1 MXN = 0.0656 BND
06 feb. 2025	1 BND = 15.2254 MXN	1 MXN = 0.0657 BND
07 feb. 2025	1 BND = 15.1865 MXN	1 MXN = 0.0658 BND
08 feb. 2025	1 BND = 15.1558 MXN	1 MXN = 0.066 BND
09 feb. 2025	1 BND = 15.1558 MXN	1 MXN = 0.066 BND
10 feb. 2025	1 BND = 15.1905 MXN	1 MXN = 0.0658 BND
11 feb. 2025	1 BND = 15.2054 MXN	1 MXN = 0.0658 BND
12 feb. 2025	1 BND = 15.1749 MXN	1 MXN = 0.0659 BND
13 feb. 2025	1 BND = 15.2809 MXN	1 MXN = 0.0654 BND
14 feb. 2025	1 BND = 15.1653 MXN	1 MXN = 0.0659 BND
15 feb. 2025	1 BND = 15.1752 MXN	1 MXN = 0.0659 BND
16 feb. 2025	1 BND = 15.1752 MXN	1 MXN = 0.0659 BND
17 feb. 2025	1 BND = 15.1988 MXN	1 MXN = 0.0658 BND
18 feb. 2025	1 BND = 15.1008 MXN	1 MXN = 0.0662 BND
19 feb. 2025	1 BND = 15.1277 MXN	1 MXN = 0.0661 BND
20 feb. 2025	1 BND = 15.2257 MXN	1 MXN = 0.0657 BND
21 feb. 2025	1 BND = 15.2116 MXN	1 MXN = 0.0657 BND
22 feb. 2025	1 BND = 15.2819 MXN	1 MXN = 0.0654 BND
23 feb. 2025	1 BND = 15.2819 MXN	1 MXN = 0.0654 BND
24 feb. 2025	1 BND = 15.2628 MXN	1 MXN = 0.0655 BND
25 feb. 2025	1 BND = 15.3374 MXN	1 MXN = 0.0652 BND
26 feb. 2025	1 BND = 15.2702 MXN	1 MXN = 0.0655 BND
27 feb. 2025	1 BND = 15.2313 MXN	1 MXN = 0.0657 BND
28 feb. 2025	1 BND = 15.1239 MXN	1 MXN = 0.0661 BND

Mar 2025

Data	BND-MXN	MXN-BND
01 mar. 2025	1 BND = 15.245 MXN	1 MXN = 0.0656 BND
02 mar. 2025	1 BND = 15.2135 MXN	1 MXN = 0.0657 BND
03 mar. 2025	1 BND = 15.2177 MXN	1 MXN = 0.0657 BND
04 mar. 2025	1 BND = 15.419 MXN	1 MXN = 0.0649 BND
05 mar. 2025	1 BND = 15.4024 MXN	1 MXN = 0.0649 BND
06 mar. 2025	1 BND = 15.3196 MXN	1 MXN = 0.0653 BND
07 mar. 2025	1 BND = 15.24 MXN	1 MXN = 0.0656 BND
08 mar. 2025	1 BND = 15.2068 MXN	1 MXN = 0.0658 BND
09 mar. 2025	1 BND = 15.2116 MXN	1 MXN = 0.0657 BND
10 mar. 2025	1 BND = 15.1647 MXN	1 MXN = 0.0659 BND
11 mar. 2025	1 BND = 15.2691 MXN	1 MXN = 0.0655 BND
12 mar. 2025	1 BND = 15.1491 MXN	1 MXN = 0.066 BND
13 mar. 2025	1 BND = 15.0967 MXN	1 MXN = 0.0662 BND
14 mar. 2025	1 BND = 14.9769 MXN	1 MXN = 0.0668 BND
15 mar. 2025	1 BND = 14.967 MXN	1 MXN = 0.0668 BND
16 mar. 2025	1 BND = 14.9712 MXN	1 MXN = 0.0668 BND
17 mar. 2025	1 BND = 14.9493 MXN	1 MXN = 0.0669 BND
18 mar. 2025	1 BND = 15.081 MXN	1 MXN = 0.0663 BND
19 mar. 2025	1 BND = 14.9688 MXN	1 MXN = 0.0668 BND
20 mar. 2025	1 BND = 15.1564 MXN	1 MXN = 0.066 BND
21 mar. 2025	1 BND = 15.1816 MXN	1 MXN = 0.0659 BND
22 mar. 2025	1 BND = 15.2123 MXN	1 MXN = 0.0657 BND
23 mar. 2025	1 BND = 15.21 MXN	1 MXN = 0.0657 BND
24 mar. 2025	1 BND = 15.078 MXN	1 MXN = 0.0663 BND
25 mar. 2025	1 BND = 15.0007 MXN	1 MXN = 0.0667 BND
26 mar. 2025	1 BND = 14.991 MXN	1 MXN = 0.0667 BND
27 mar. 2025	1 BND = 15.1516 MXN	1 MXN = 0.066 BND
28 mar. 2025	1 BND = 15.1353 MXN	1 MXN = 0.0661 BND
29 mar. 2025	1 BND = 15.327 MXN	1 MXN = 0.0652 BND
30 mar. 2025	1 BND = 15.327 MXN	1 MXN = 0.0652 BND
31 mar. 2025	1 BND = 15.1996 MXN	1 MXN = 0.0658 BND

Apr 2025

Data	BND-MXN	MXN-BND
01 apr. 2025	1 BND = 15.27 MXN	1 MXN = 0.0655 BND
02 apr. 2025	1 BND = 15.1537 MXN	1 MXN = 0.066 BND
03 apr. 2025	1 BND = 15.04 MXN	1 MXN = 0.0665 BND
04 apr. 2025	1 BND = 15.2661 MXN	1 MXN = 0.0655 BND

Info schimb valutar BND-MXN si MXN-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri