> Schimb Valutar 2026 - BND-MWK si MWK-BND

Schimb Valutar 2026 - BND-MWK si MWK-BND

Schimb valutar BND-MWK si MWK-BND

Verificati aici ratele de schimb pentru BND-MWK si MWK-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 1358,9925 MWK

1 MWK = 0,0007 BND

1An 2Ani 3Ani

BND in MWKMWK in BND

Jan 2026

Data	BND-MWK	MWK-BND
01 ian. 2026	1 BND = 1348.8283 MWK	1 MWK = 0.0007 BND
02 ian. 2026	1 BND = 1347.9282 MWK	1 MWK = 0.0007 BND
03 ian. 2026	1 BND = 1347.928 MWK	1 MWK = 0.0007 BND
04 ian. 2026	1 BND = 1347.928 MWK	1 MWK = 0.0007 BND
05 ian. 2026	1 BND = 1347.3459 MWK	1 MWK = 0.0007 BND
06 ian. 2026	1 BND = 1355.0731 MWK	1 MWK = 0.0007 BND
07 ian. 2026	1 BND = 1353.0769 MWK	1 MWK = 0.0007 BND
08 ian. 2026	1 BND = 1350.3773 MWK	1 MWK = 0.0007 BND
09 ian. 2026	1 BND = 1347.9795 MWK	1 MWK = 0.0007 BND
10 ian. 2026	1 BND = 1350.051 MWK	1 MWK = 0.0007 BND
11 ian. 2026	1 BND = 1347.9745 MWK	1 MWK = 0.0007 BND
12 ian. 2026	1 BND = 1347.9998 MWK	1 MWK = 0.0007 BND
13 ian. 2026	1 BND = 1347.4063 MWK	1 MWK = 0.0007 BND
14 ian. 2026	1 BND = 1346.5826 MWK	1 MWK = 0.0007 BND
15 ian. 2026	1 BND = 1346.4033 MWK	1 MWK = 0.0007 BND
16 ian. 2026	1 BND = 1347.0385 MWK	1 MWK = 0.0007 BND
17 ian. 2026	1 BND = 1347.0382 MWK	1 MWK = 0.0007 BND
18 ian. 2026	1 BND = 1347.0382 MWK	1 MWK = 0.0007 BND
19 ian. 2026	1 BND = 1349.0563 MWK	1 MWK = 0.0007 BND
20 ian. 2026	1 BND = 1352.3169 MWK	1 MWK = 0.0007 BND
21 ian. 2026	1 BND = 1351.3087 MWK	1 MWK = 0.0007 BND
22 ian. 2026	1 BND = 1350.9466 MWK	1 MWK = 0.0007 BND
23 ian. 2026	1 BND = 1355.692 MWK	1 MWK = 0.0007 BND
24 ian. 2026	1 BND = 1355.6913 MWK	1 MWK = 0.0007 BND
25 ian. 2026	1 BND = 1355.6913 MWK	1 MWK = 0.0007 BND
26 ian. 2026	1 BND = 1366.3434 MWK	1 MWK = 0.0007 BND
27 ian. 2026	1 BND = 1369.1315 MWK	1 MWK = 0.0007 BND
28 ian. 2026	1 BND = 1374.2057 MWK	1 MWK = 0.0007 BND
29 ian. 2026	1 BND = 1374.1713 MWK	1 MWK = 0.0007 BND
30 ian. 2026	1 BND = 1369.2277 MWK	1 MWK = 0.0007 BND
31 ian. 2026	1 BND = 1360.9966 MWK	1 MWK = 0.0007 BND

Feb 2026

Data	BND-MWK	MWK-BND
01 feb. 2026	1 BND = 1369.1928 MWK	1 MWK = 0.0007 BND
02 feb. 2026	1 BND = 1365.0664 MWK	1 MWK = 0.0007 BND
03 feb. 2026	1 BND = 1364.1867 MWK	1 MWK = 0.0007 BND
04 feb. 2026	1 BND = 1362.7584 MWK	1 MWK = 0.0007 BND
05 feb. 2026	1 BND = 1361.4271 MWK	1 MWK = 0.0007 BND
06 feb. 2026	1 BND = 1361.6627 MWK	1 MWK = 0.0007 BND
07 feb. 2026	1 BND = 1368.0002 MWK	1 MWK = 0.0007 BND
08 feb. 2026	1 BND = 1361.6621 MWK	1 MWK = 0.0007 BND
09 feb. 2026	1 BND = 1366.4246 MWK	1 MWK = 0.0007 BND
10 feb. 2026	1 BND = 1369.5841 MWK	1 MWK = 0.0007 BND
11 feb. 2026	1 BND = 1373.4813 MWK	1 MWK = 0.0007 BND
12 feb. 2026	1 BND = 1375.3804 MWK	1 MWK = 0.0007 BND
13 feb. 2026	1 BND = 1371.9233 MWK	1 MWK = 0.0007 BND
14 feb. 2026	1 BND = 1371.8479 MWK	1 MWK = 0.0007 BND
15 feb. 2026	1 BND = 1371.8479 MWK	1 MWK = 0.0007 BND
16 feb. 2026	1 BND = 1373.9483 MWK	1 MWK = 0.0007 BND
17 feb. 2026	1 BND = 1372.4478 MWK	1 MWK = 0.0007 BND
18 feb. 2026	1 BND = 1371.8163 MWK	1 MWK = 0.0007 BND
19 feb. 2026	1 BND = 1367.8855 MWK	1 MWK = 0.0007 BND
20 feb. 2026	1 BND = 1366.4369 MWK	1 MWK = 0.0007 BND
21 feb. 2026	1 BND = 1366.4364 MWK	1 MWK = 0.0007 BND
22 feb. 2026	1 BND = 1366.4364 MWK	1 MWK = 0.0007 BND
23 feb. 2026	1 BND = 1366.4372 MWK	1 MWK = 0.0007 BND
24 feb. 2026	1 BND = 1368.7274 MWK	1 MWK = 0.0007 BND
25 feb. 2026	1 BND = 1369.8762 MWK	1 MWK = 0.0007 BND
26 feb. 2026	1 BND = 1372.7169 MWK	1 MWK = 0.0007 BND
27 feb. 2026	1 BND = 1369.862 MWK	1 MWK = 0.0007 BND
28 feb. 2026	1 BND = 1369.8618 MWK	1 MWK = 0.0007 BND

Mar 2026

Data	BND-MWK	MWK-BND
01 mar. 2026	1 BND = 1369.8618 MWK	1 MWK = 0.0007 BND
02 mar. 2026	1 BND = 1363.7395 MWK	1 MWK = 0.0007 BND
03 mar. 2026	1 BND = 1355.6741 MWK	1 MWK = 0.0007 BND
04 mar. 2026	1 BND = 1360.0514 MWK	1 MWK = 0.0007 BND
05 mar. 2026	1 BND = 1357.8601 MWK	1 MWK = 0.0007 BND
06 mar. 2026	1 BND = 1353.2553 MWK	1 MWK = 0.0007 BND
07 mar. 2026	1 BND = 1353.267 MWK	1 MWK = 0.0007 BND
08 mar. 2026	1 BND = 1353.267 MWK	1 MWK = 0.0007 BND
09 mar. 2026	1 BND = 1354.1367 MWK	1 MWK = 0.0007 BND
10 mar. 2026	1 BND = 1363.4951 MWK	1 MWK = 0.0007 BND
11 mar. 2026	1 BND = 1361.7352 MWK	1 MWK = 0.0007 BND
12 mar. 2026	1 BND = 1360.2421 MWK	1 MWK = 0.0007 BND
13 mar. 2026	1 BND = 1355.0013 MWK	1 MWK = 0.0007 BND
14 mar. 2026	1 BND = 1355.0016 MWK	1 MWK = 0.0007 BND
15 mar. 2026	1 BND = 1355.0016 MWK	1 MWK = 0.0007 BND
16 mar. 2026	1 BND = 1355.2992 MWK	1 MWK = 0.0007 BND
17 mar. 2026	1 BND = 1356.9885 MWK	1 MWK = 0.0007 BND
18 mar. 2026	1 BND = 1358.0232 MWK	1 MWK = 0.0007 BND
19 mar. 2026	1 BND = 1351.6491 MWK	1 MWK = 0.0007 BND
20 mar. 2026	1 BND = 1355.9024 MWK	1 MWK = 0.0007 BND
21 mar. 2026	1 BND = 1355.9023 MWK	1 MWK = 0.0007 BND
22 mar. 2026	1 BND = 1355.9023 MWK	1 MWK = 0.0007 BND
23 mar. 2026	1 BND = 1355.0659 MWK	1 MWK = 0.0007 BND
24 mar. 2026	1 BND = 1355.2056 MWK	1 MWK = 0.0007 BND
25 mar. 2026	1 BND = 1356.569 MWK	1 MWK = 0.0007 BND
26 mar. 2026	1 BND = 1349.2966 MWK	1 MWK = 0.0007 BND
27 mar. 2026	1 BND = 1346.5496 MWK	1 MWK = 0.0007 BND
28 mar. 2026	1 BND = 1348.7389 MWK	1 MWK = 0.0007 BND
29 mar. 2026	1 BND = 1346.5142 MWK	1 MWK = 0.0007 BND
30 mar. 2026	1 BND = 1344.0829 MWK	1 MWK = 0.0007 BND
31 mar. 2026	1 BND = 1343.1125 MWK	1 MWK = 0.0007 BND

Apr 2026

Data	BND-MWK	MWK-BND
01 apr. 2026	1 BND = 1351.6452 MWK	1 MWK = 0.0007 BND
02 apr. 2026	1 BND = 1346.1318 MWK	1 MWK = 0.0007 BND
03 apr. 2026	1 BND = 1346.2548 MWK	1 MWK = 0.0007 BND
04 apr. 2026	1 BND = 1346.254 MWK	1 MWK = 0.0007 BND
05 apr. 2026	1 BND = 1346.254 MWK	1 MWK = 0.0007 BND
06 apr. 2026	1 BND = 1346.254 MWK	1 MWK = 0.0007 BND
07 apr. 2026	1 BND = 1349.9766 MWK	1 MWK = 0.0007 BND
08 apr. 2026	1 BND = 1360.1726 MWK	1 MWK = 0.0007 BND
09 apr. 2026	1 BND = 1359.4413 MWK	1 MWK = 0.0007 BND
10 apr. 2026	1 BND = 1360.6418 MWK	1 MWK = 0.0007 BND
11 apr. 2026	1 BND = 1360.8043 MWK	1 MWK = 0.0007 BND
12 apr. 2026	1 BND = 1360.8043 MWK	1 MWK = 0.0007 BND
13 apr. 2026	1 BND = 1359.5043 MWK	1 MWK = 0.0007 BND
14 apr. 2026	1 BND = 1363.5517 MWK	1 MWK = 0.0007 BND
15 apr. 2026	1 BND = 1362.9504 MWK	1 MWK = 0.0007 BND
16 apr. 2026	1 BND = 1363.182 MWK	1 MWK = 0.0007 BND
17 apr. 2026	1 BND = 1362.5587 MWK	1 MWK = 0.0007 BND
18 apr. 2026	1 BND = 1362.5579 MWK	1 MWK = 0.0007 BND
19 apr. 2026	1 BND = 1362.5579 MWK	1 MWK = 0.0007 BND
20 apr. 2026	1 BND = 1364.2139 MWK	1 MWK = 0.0007 BND
21 apr. 2026	1 BND = 1363.6908 MWK	1 MWK = 0.0007 BND
22 apr. 2026	1 BND = 1362.014 MWK	1 MWK = 0.0007 BND
23 apr. 2026	1 BND = 1362.0369 MWK	1 MWK = 0.0007 BND
24 apr. 2026	1 BND = 1357.4585 MWK	1 MWK = 0.0007 BND
25 apr. 2026	1 BND = 1357.4584 MWK	1 MWK = 0.0007 BND
26 apr. 2026	1 BND = 1357.4584 MWK	1 MWK = 0.0007 BND
27 apr. 2026	1 BND = 1361.9528 MWK	1 MWK = 0.0007 BND
28 apr. 2026	1 BND = 1357.9802 MWK	1 MWK = 0.0007 BND
29 apr. 2026	1 BND = 1357.9517 MWK	1 MWK = 0.0007 BND
30 apr. 2026	1 BND = 1359.3529 MWK	1 MWK = 0.0007 BND

May 2026

Data	BND-MWK	MWK-BND
01 mai 2026	1 BND = 1364.9215 MWK	1 MWK = 0.0007 BND
02 mai 2026	1 BND = 1364.9254 MWK	1 MWK = 0.0007 BND
03 mai 2026	1 BND = 1364.9254 MWK	1 MWK = 0.0007 BND
04 mai 2026	1 BND = 1359.5689 MWK	1 MWK = 0.0007 BND
05 mai 2026	1 BND = 1357.942 MWK	1 MWK = 0.0007 BND
06 mai 2026	1 BND = 1369.648 MWK	1 MWK = 0.0007 BND
07 mai 2026	1 BND = 1369.6896 MWK	1 MWK = 0.0007 BND
08 mai 2026	1 BND = 1367.232 MWK	1 MWK = 0.0007 BND
09 mai 2026	1 BND = 1367.2319 MWK	1 MWK = 0.0007 BND
10 mai 2026	1 BND = 1367.2319 MWK	1 MWK = 0.0007 BND
11 mai 2026	1 BND = 1365.6315 MWK	1 MWK = 0.0007 BND

Info schimb valutar BND-MWK si MWK-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri