> Schimb Valutar 2025 - BND-MWK si MWK-BND

Schimb Valutar 2025 - BND-MWK si MWK-BND

Schimb valutar BND-MWK si MWK-BND

Verificati aici ratele de schimb pentru BND-MWK si MWK-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 1305,5349 MWK

1 MWK = 0,0008 BND

1An 2Ani 3Ani

BND in MWKMWK in BND

Jan 2025

Data	BND-MWK	MWK-BND
01 ian. 2025	1 BND = 1279.0878 MWK	1 MWK = 0.0008 BND
02 ian. 2025	1 BND = 1270.2652 MWK	1 MWK = 0.0008 BND
03 ian. 2025	1 BND = 1265.7543 MWK	1 MWK = 0.0008 BND
04 ian. 2025	1 BND = 1265.7542 MWK	1 MWK = 0.0008 BND
05 ian. 2025	1 BND = 1265.7542 MWK	1 MWK = 0.0008 BND
06 ian. 2025	1 BND = 1275.3831 MWK	1 MWK = 0.0008 BND
07 ian. 2025	1 BND = 1273.773 MWK	1 MWK = 0.0008 BND
08 ian. 2025	1 BND = 1266.5278 MWK	1 MWK = 0.0008 BND
09 ian. 2025	1 BND = 1266.6291 MWK	1 MWK = 0.0008 BND
10 ian. 2025	1 BND = 1267.869 MWK	1 MWK = 0.0008 BND
11 ian. 2025	1 BND = 1267.8689 MWK	1 MWK = 0.0008 BND
12 ian. 2025	1 BND = 1267.8689 MWK	1 MWK = 0.0008 BND
13 ian. 2025	1 BND = 1261.4742 MWK	1 MWK = 0.0008 BND
14 ian. 2025	1 BND = 1266.0202 MWK	1 MWK = 0.0008 BND
15 ian. 2025	1 BND = 1267.7522 MWK	1 MWK = 0.0008 BND
16 ian. 2025	1 BND = 1268.2167 MWK	1 MWK = 0.0008 BND
17 ian. 2025	1 BND = 1268.8471 MWK	1 MWK = 0.0008 BND
18 ian. 2025	1 BND = 1268.8348 MWK	1 MWK = 0.0008 BND
19 ian. 2025	1 BND = 1268.8348 MWK	1 MWK = 0.0008 BND
20 ian. 2025	1 BND = 1268.8474 MWK	1 MWK = 0.0008 BND
21 ian. 2025	1 BND = 1274.7991 MWK	1 MWK = 0.0008 BND
22 ian. 2025	1 BND = 1274.9713 MWK	1 MWK = 0.0008 BND
23 ian. 2025	1 BND = 1278.0728 MWK	1 MWK = 0.0008 BND
24 ian. 2025	1 BND = 1286.193 MWK	1 MWK = 0.0008 BND
25 ian. 2025	1 BND = 1286.1997 MWK	1 MWK = 0.0008 BND
26 ian. 2025	1 BND = 1286.1997 MWK	1 MWK = 0.0008 BND
27 ian. 2025	1 BND = 1290.5283 MWK	1 MWK = 0.0008 BND
28 ian. 2025	1 BND = 1282.208 MWK	1 MWK = 0.0008 BND
29 ian. 2025	1 BND = 1283.4516 MWK	1 MWK = 0.0008 BND
30 ian. 2025	1 BND = 1283.1113 MWK	1 MWK = 0.0008 BND
31 ian. 2025	1 BND = 1277.7744 MWK	1 MWK = 0.0008 BND

Feb 2025

Data	BND-MWK	MWK-BND
01 feb. 2025	1 BND = 1277.7745 MWK	1 MWK = 0.0008 BND
02 feb. 2025	1 BND = 1277.75 MWK	1 MWK = 0.0008 BND
03 feb. 2025	1 BND = 1268.6074 MWK	1 MWK = 0.0008 BND
04 feb. 2025	1 BND = 1278.0435 MWK	1 MWK = 0.0008 BND
05 feb. 2025	1 BND = 1285.3738 MWK	1 MWK = 0.0008 BND
06 feb. 2025	1 BND = 1281.3113 MWK	1 MWK = 0.0008 BND
07 feb. 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
08 feb. 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
09 feb. 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
10 feb. 2025	1 BND = 1280.8957 MWK	1 MWK = 0.0008 BND
11 feb. 2025	1 BND = 1278.8077 MWK	1 MWK = 0.0008 BND
12 feb. 2025	1 BND = 1281.325 MWK	1 MWK = 0.0008 BND
13 feb. 2025	1 BND = 1281.2203 MWK	1 MWK = 0.0008 BND
14 feb. 2025	1 BND = 1292.2443 MWK	1 MWK = 0.0008 BND
15 feb. 2025	1 BND = 1292.2745 MWK	1 MWK = 0.0008 BND
16 feb. 2025	1 BND = 1292.2745 MWK	1 MWK = 0.0008 BND
17 feb. 2025	1 BND = 1293.0217 MWK	1 MWK = 0.0008 BND
18 feb. 2025	1 BND = 1292.1386 MWK	1 MWK = 0.0008 BND
19 feb. 2025	1 BND = 1290.6609 MWK	1 MWK = 0.0008 BND
20 feb. 2025	1 BND = 1294.4568 MWK	1 MWK = 0.0008 BND
21 feb. 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
22 feb. 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
23 feb. 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
24 feb. 2025	1 BND = 1295.9297 MWK	1 MWK = 0.0008 BND
25 feb. 2025	1 BND = 1295.2575 MWK	1 MWK = 0.0008 BND
26 feb. 2025	1 BND = 1294.2756 MWK	1 MWK = 0.0008 BND
27 feb. 2025	1 BND = 1292.5543 MWK	1 MWK = 0.0008 BND
28 feb. 2025	1 BND = 1286.5679 MWK	1 MWK = 0.0008 BND

Mar 2025

Data	BND-MWK	MWK-BND
01 mar. 2025	1 BND = 1287.38 MWK	1 MWK = 0.0008 BND
02 mar. 2025	1 BND = 1283.1285 MWK	1 MWK = 0.0008 BND
03 mar. 2025	1 BND = 1287.3078 MWK	1 MWK = 0.0008 BND
04 mar. 2025	1 BND = 1292.0582 MWK	1 MWK = 0.0008 BND
05 mar. 2025	1 BND = 1296.763 MWK	1 MWK = 0.0008 BND
06 mar. 2025	1 BND = 1301.3987 MWK	1 MWK = 0.0008 BND
07 mar. 2025	1 BND = 1303.0195 MWK	1 MWK = 0.0008 BND
08 mar. 2025	1 BND = 1299.6436 MWK	1 MWK = 0.0008 BND
09 mar. 2025	1 BND = 1303.0196 MWK	1 MWK = 0.0008 BND
10 mar. 2025	1 BND = 1301.585 MWK	1 MWK = 0.0008 BND
11 mar. 2025	1 BND = 1303.1106 MWK	1 MWK = 0.0008 BND
12 mar. 2025	1 BND = 1299.6666 MWK	1 MWK = 0.0008 BND
13 mar. 2025	1 BND = 1297.9177 MWK	1 MWK = 0.0008 BND
14 mar. 2025	1 BND = 1301.5763 MWK	1 MWK = 0.0008 BND
15 mar. 2025	1 BND = 1299.1608 MWK	1 MWK = 0.0008 BND
16 mar. 2025	1 BND = 1301.7735 MWK	1 MWK = 0.0008 BND
17 mar. 2025	1 BND = 1302.2031 MWK	1 MWK = 0.0008 BND
18 mar. 2025	1 BND = 1301.0384 MWK	1 MWK = 0.0008 BND
19 mar. 2025	1 BND = 1300.7292 MWK	1 MWK = 0.0008 BND
20 mar. 2025	1 BND = 1298.5057 MWK	1 MWK = 0.0008 BND
21 mar. 2025	1 BND = 1300.0111 MWK	1 MWK = 0.0008 BND
22 mar. 2025	1 BND = 1300.0968 MWK	1 MWK = 0.0008 BND
23 mar. 2025	1 BND = 1302.852 MWK	1 MWK = 0.0008 BND
24 mar. 2025	1 BND = 1295.1205 MWK	1 MWK = 0.0008 BND
25 mar. 2025	1 BND = 1298.4688 MWK	1 MWK = 0.0008 BND
26 mar. 2025	1 BND = 1296.085 MWK	1 MWK = 0.0008 BND
27 mar. 2025	1 BND = 1294.443 MWK	1 MWK = 0.0008 BND
28 mar. 2025	1 BND = 1291.4825 MWK	1 MWK = 0.0008 BND
29 mar. 2025	1 BND = 1305.3468 MWK	1 MWK = 0.0008 BND
30 mar. 2025	1 BND = 1304.757 MWK	1 MWK = 0.0008 BND
31 mar. 2025	1 BND = 1291.3799 MWK	1 MWK = 0.0008 BND

Apr 2025

Data	BND-MWK	MWK-BND
01 apr. 2025	1 BND = 1286.8028 MWK	1 MWK = 0.0008 BND
02 apr. 2025	1 BND = 1290.2248 MWK	1 MWK = 0.0008 BND
03 apr. 2025	1 BND = 1297.8931 MWK	1 MWK = 0.0008 BND
04 apr. 2025	1 BND = 1296.9979 MWK	1 MWK = 0.0008 BND
05 apr. 2025	1 BND = 1297.0099 MWK	1 MWK = 0.0008 BND
06 apr. 2025	1 BND = 1297.0099 MWK	1 MWK = 0.0008 BND
07 apr. 2025	1 BND = 1287.1173 MWK	1 MWK = 0.0008 BND
08 apr. 2025	1 BND = 1286.5737 MWK	1 MWK = 0.0008 BND
09 apr. 2025	1 BND = 1287.5411 MWK	1 MWK = 0.0008 BND
10 apr. 2025	1 BND = 1295.619 MWK	1 MWK = 0.0008 BND
11 apr. 2025	1 BND = 1313.8564 MWK	1 MWK = 0.0008 BND
12 apr. 2025	1 BND = 1313.1597 MWK	1 MWK = 0.0008 BND
13 apr. 2025	1 BND = 1315.5663 MWK	1 MWK = 0.0008 BND
14 apr. 2025	1 BND = 1317.7779 MWK	1 MWK = 0.0008 BND
15 apr. 2025	1 BND = 1317.8805 MWK	1 MWK = 0.0008 BND
16 apr. 2025	1 BND = 1320.5159 MWK	1 MWK = 0.0008 BND
17 apr. 2025	1 BND = 1320.838 MWK	1 MWK = 0.0008 BND
18 apr. 2025	1 BND = 1323.0996 MWK	1 MWK = 0.0008 BND
19 apr. 2025	1 BND = 1323.0997 MWK	1 MWK = 0.0008 BND
20 apr. 2025	1 BND = 1323.0997 MWK	1 MWK = 0.0008 BND
21 apr. 2025	1 BND = 1323.0996 MWK	1 MWK = 0.0008 BND
22 apr. 2025	1 BND = 1326.0258 MWK	1 MWK = 0.0008 BND
23 apr. 2025	1 BND = 1322.3646 MWK	1 MWK = 0.0008 BND
24 apr. 2025	1 BND = 1322.166 MWK	1 MWK = 0.0008 BND
25 apr. 2025	1 BND = 1319.2462 MWK	1 MWK = 0.0008 BND
26 apr. 2025	1 BND = 1319.2461 MWK	1 MWK = 0.0008 BND
27 apr. 2025	1 BND = 1319.2458 MWK	1 MWK = 0.0008 BND
28 apr. 2025	1 BND = 1319.4318 MWK	1 MWK = 0.0008 BND
29 apr. 2025	1 BND = 1323.2668 MWK	1 MWK = 0.0008 BND
30 apr. 2025	1 BND = 1327.181 MWK	1 MWK = 0.0008 BND

May 2025

Data	BND-MWK	MWK-BND
01 mai 2025	1 BND = 1327.1923 MWK	1 MWK = 0.0008 BND
02 mai 2025	1 BND = 1336.3378 MWK	1 MWK = 0.0007 BND
03 mai 2025	1 BND = 1336.3256 MWK	1 MWK = 0.0007 BND
04 mai 2025	1 BND = 1336.3256 MWK	1 MWK = 0.0007 BND
05 mai 2025	1 BND = 1345.3696 MWK	1 MWK = 0.0007 BND
06 mai 2025	1 BND = 1344.2967 MWK	1 MWK = 0.0007 BND
07 mai 2025	1 BND = 1343.0555 MWK	1 MWK = 0.0007 BND
08 mai 2025	1 BND = 1337.3959 MWK	1 MWK = 0.0007 BND
09 mai 2025	1 BND = 1335.6162 MWK	1 MWK = 0.0007 BND
10 mai 2025	1 BND = 1338.496 MWK	1 MWK = 0.0007 BND
11 mai 2025	1 BND = 1335.6164 MWK	1 MWK = 0.0007 BND
12 mai 2025	1 BND = 1326.3155 MWK	1 MWK = 0.0008 BND
13 mai 2025	1 BND = 1328.6189 MWK	1 MWK = 0.0008 BND
14 mai 2025	1 BND = 1336.7628 MWK	1 MWK = 0.0007 BND
15 mai 2025	1 BND = 1334.0751 MWK	1 MWK = 0.0007 BND
16 mai 2025	1 BND = 1335.3505 MWK	1 MWK = 0.0007 BND
17 mai 2025	1 BND = 1335.3504 MWK	1 MWK = 0.0007 BND
18 mai 2025	1 BND = 1335.3504 MWK	1 MWK = 0.0007 BND
19 mai 2025	1 BND = 1340.2545 MWK	1 MWK = 0.0007 BND
20 mai 2025	1 BND = 1337.6461 MWK	1 MWK = 0.0007 BND
21 mai 2025	1 BND = 1345.3303 MWK	1 MWK = 0.0007 BND
22 mai 2025	1 BND = 1342.1876 MWK	1 MWK = 0.0007 BND
23 mai 2025	1 BND = 1347.9449 MWK	1 MWK = 0.0007 BND
24 mai 2025	1 BND = 1347.9454 MWK	1 MWK = 0.0007 BND
25 mai 2025	1 BND = 1347.9454 MWK	1 MWK = 0.0007 BND
26 mai 2025	1 BND = 1350.5746 MWK	1 MWK = 0.0007 BND
27 mai 2025	1 BND = 1346.0501 MWK	1 MWK = 0.0007 BND
28 mai 2025	1 BND = 1346.175 MWK	1 MWK = 0.0007 BND
29 mai 2025	1 BND = 1344.7582 MWK	1 MWK = 0.0007 BND
30 mai 2025	1 BND = 1343.3418 MWK	1 MWK = 0.0007 BND
31 mai 2025	1 BND = 1343.3419 MWK	1 MWK = 0.0007 BND

Jun 2025

Data	BND-MWK	MWK-BND
01 iun. 2025	1 BND = 1343.3182 MWK	1 MWK = 0.0007 BND
02 iun. 2025	1 BND = 1347.6311 MWK	1 MWK = 0.0007 BND
03 iun. 2025	1 BND = 1345.7716 MWK	1 MWK = 0.0007 BND
04 iun. 2025	1 BND = 1344.2987 MWK	1 MWK = 0.0007 BND
05 iun. 2025	1 BND = 1349.8227 MWK	1 MWK = 0.0007 BND
06 iun. 2025	1 BND = 1348.149 MWK	1 MWK = 0.0007 BND
07 iun. 2025	1 BND = 1348.1485 MWK	1 MWK = 0.0007 BND
08 iun. 2025	1 BND = 1348.1485 MWK	1 MWK = 0.0007 BND
09 iun. 2025	1 BND = 1348.8336 MWK	1 MWK = 0.0007 BND
10 iun. 2025	1 BND = 1348.1252 MWK	1 MWK = 0.0007 BND
11 iun. 2025	1 BND = 1347.9683 MWK	1 MWK = 0.0007 BND
12 iun. 2025	1 BND = 1355.8616 MWK	1 MWK = 0.0007 BND
13 iun. 2025	1 BND = 1350.0595 MWK	1 MWK = 0.0007 BND
14 iun. 2025	1 BND = 1350.0946 MWK	1 MWK = 0.0007 BND

Info schimb valutar BND-MWK si MWK-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri