> Schimb Valutar 2026 - BND-MVR si MVR-BND

Schimb Valutar 2026 - BND-MVR si MVR-BND

Schimb valutar BND-MVR si MVR-BND

Verificati aici ratele de schimb pentru BND-MVR si MVR-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 12,1129 MVR

1 MVR = 0,0826 BND

1An 2Ani 3Ani

BND in MVRMVR in BND

Jan 2026

Data	BND-MVR	MVR-BND
01 ian. 2026	1 BND = 12.0093 MVR	1 MVR = 0.0833 BND
02 ian. 2026	1 BND = 12.0105 MVR	1 MVR = 0.0833 BND
03 ian. 2026	1 BND = 12.024 MVR	1 MVR = 0.0832 BND
04 ian. 2026	1 BND = 12.024 MVR	1 MVR = 0.0832 BND
05 ian. 2026	1 BND = 12.0127 MVR	1 MVR = 0.0832 BND
06 ian. 2026	1 BND = 12.0785 MVR	1 MVR = 0.0828 BND
07 ian. 2026	1 BND = 12.057 MVR	1 MVR = 0.0829 BND
08 ian. 2026	1 BND = 12.0275 MVR	1 MVR = 0.0831 BND
09 ian. 2026	1 BND = 12.0083 MVR	1 MVR = 0.0833 BND
10 ian. 2026	1 BND = 12.0163 MVR	1 MVR = 0.0832 BND
11 ian. 2026	1 BND = 12.0089 MVR	1 MVR = 0.0833 BND
12 ian. 2026	1 BND = 12.0228 MVR	1 MVR = 0.0832 BND
13 ian. 2026	1 BND = 12.0029 MVR	1 MVR = 0.0833 BND
14 ian. 2026	1 BND = 12.0034 MVR	1 MVR = 0.0833 BND
15 ian. 2026	1 BND = 12.0014 MVR	1 MVR = 0.0833 BND
16 ian. 2026	1 BND = 12.003 MVR	1 MVR = 0.0833 BND
17 ian. 2026	1 BND = 11.9953 MVR	1 MVR = 0.0834 BND
18 ian. 2026	1 BND = 11.9953 MVR	1 MVR = 0.0834 BND
19 ian. 2026	1 BND = 12.0318 MVR	1 MVR = 0.0831 BND
20 ian. 2026	1 BND = 12.0629 MVR	1 MVR = 0.0829 BND
21 ian. 2026	1 BND = 12.0466 MVR	1 MVR = 0.083 BND
22 ian. 2026	1 BND = 12.048 MVR	1 MVR = 0.083 BND
23 ian. 2026	1 BND = 12.0809 MVR	1 MVR = 0.0828 BND
24 ian. 2026	1 BND = 12.1731 MVR	1 MVR = 0.0821 BND
25 ian. 2026	1 BND = 12.1731 MVR	1 MVR = 0.0821 BND
26 ian. 2026	1 BND = 12.1731 MVR	1 MVR = 0.0821 BND
27 ian. 2026	1 BND = 12.2219 MVR	1 MVR = 0.0818 BND
28 ian. 2026	1 BND = 12.258 MVR	1 MVR = 0.0816 BND
29 ian. 2026	1 BND = 12.2451 MVR	1 MVR = 0.0817 BND
30 ian. 2026	1 BND = 12.1973 MVR	1 MVR = 0.082 BND
31 ian. 2026	1 BND = 12.1137 MVR	1 MVR = 0.0826 BND

Feb 2026

Data	BND-MVR	MVR-BND
01 feb. 2026	1 BND = 12.1109 MVR	1 MVR = 0.0826 BND
02 feb. 2026	1 BND = 12.158 MVR	1 MVR = 0.0823 BND
03 feb. 2026	1 BND = 12.1604 MVR	1 MVR = 0.0822 BND
04 feb. 2026	1 BND = 12.1506 MVR	1 MVR = 0.0823 BND
05 feb. 2026	1 BND = 12.1347 MVR	1 MVR = 0.0824 BND
06 feb. 2026	1 BND = 12.1317 MVR	1 MVR = 0.0824 BND
07 feb. 2026	1 BND = 12.1682 MVR	1 MVR = 0.0822 BND
08 feb. 2026	1 BND = 12.1682 MVR	1 MVR = 0.0822 BND
09 feb. 2026	1 BND = 12.1827 MVR	1 MVR = 0.0821 BND
10 feb. 2026	1 BND = 12.2148 MVR	1 MVR = 0.0819 BND
11 feb. 2026	1 BND = 12.2353 MVR	1 MVR = 0.0817 BND
12 feb. 2026	1 BND = 12.2591 MVR	1 MVR = 0.0816 BND
13 feb. 2026	1 BND = 12.2223 MVR	1 MVR = 0.0818 BND
14 feb. 2026	1 BND = 12.2002 MVR	1 MVR = 0.082 BND
15 feb. 2026	1 BND = 12.2002 MVR	1 MVR = 0.082 BND
16 feb. 2026	1 BND = 12.2031 MVR	1 MVR = 0.0819 BND
17 feb. 2026	1 BND = 12.1928 MVR	1 MVR = 0.082 BND
18 feb. 2026	1 BND = 12.1919 MVR	1 MVR = 0.082 BND
19 feb. 2026	1 BND = 12.1459 MVR	1 MVR = 0.0823 BND
20 feb. 2026	1 BND = 12.1324 MVR	1 MVR = 0.0824 BND
21 feb. 2026	1 BND = 12.21 MVR	1 MVR = 0.0819 BND
22 feb. 2026	1 BND = 12.21 MVR	1 MVR = 0.0819 BND
23 feb. 2026	1 BND = 12.1977 MVR	1 MVR = 0.082 BND
24 feb. 2026	1 BND = 12.1977 MVR	1 MVR = 0.082 BND
25 feb. 2026	1 BND = 12.2126 MVR	1 MVR = 0.0819 BND
26 feb. 2026	1 BND = 12.2393 MVR	1 MVR = 0.0817 BND
27 feb. 2026	1 BND = 12.2184 MVR	1 MVR = 0.0818 BND
28 feb. 2026	1 BND = 12.2249 MVR	1 MVR = 0.0818 BND

Mar 2026

Data	BND-MVR	MVR-BND
01 mar. 2026	1 BND = 12.2249 MVR	1 MVR = 0.0818 BND
02 mar. 2026	1 BND = 12.1371 MVR	1 MVR = 0.0824 BND
03 mar. 2026	1 BND = 12.0943 MVR	1 MVR = 0.0827 BND
04 mar. 2026	1 BND = 12.1288 MVR	1 MVR = 0.0824 BND
05 mar. 2026	1 BND = 12.1079 MVR	1 MVR = 0.0826 BND
06 mar. 2026	1 BND = 12.0639 MVR	1 MVR = 0.0829 BND
07 mar. 2026	1 BND = 12.1301 MVR	1 MVR = 0.0824 BND
08 mar. 2026	1 BND = 12.1301 MVR	1 MVR = 0.0824 BND
09 mar. 2026	1 BND = 12.0723 MVR	1 MVR = 0.0828 BND
10 mar. 2026	1 BND = 12.1387 MVR	1 MVR = 0.0824 BND
11 mar. 2026	1 BND = 12.1436 MVR	1 MVR = 0.0823 BND
12 mar. 2026	1 BND = 12.1068 MVR	1 MVR = 0.0826 BND
13 mar. 2026	1 BND = 12.0766 MVR	1 MVR = 0.0828 BND
14 mar. 2026	1 BND = 12.0747 MVR	1 MVR = 0.0828 BND
15 mar. 2026	1 BND = 12.0747 MVR	1 MVR = 0.0828 BND
16 mar. 2026	1 BND = 12.0804 MVR	1 MVR = 0.0828 BND
17 mar. 2026	1 BND = 12.1089 MVR	1 MVR = 0.0826 BND
18 mar. 2026	1 BND = 12.0823 MVR	1 MVR = 0.0828 BND
19 mar. 2026	1 BND = 12.0449 MVR	1 MVR = 0.083 BND
20 mar. 2026	1 BND = 12.0838 MVR	1 MVR = 0.0828 BND
21 mar. 2026	1 BND = 12.1095 MVR	1 MVR = 0.0826 BND
22 mar. 2026	1 BND = 12.1095 MVR	1 MVR = 0.0826 BND
23 mar. 2026	1 BND = 12.1018 MVR	1 MVR = 0.0826 BND
24 mar. 2026	1 BND = 12.0717 MVR	1 MVR = 0.0828 BND
25 mar. 2026	1 BND = 12.0869 MVR	1 MVR = 0.0827 BND
26 mar. 2026	1 BND = 12.0302 MVR	1 MVR = 0.0831 BND
27 mar. 2026	1 BND = 12.0046 MVR	1 MVR = 0.0833 BND
28 mar. 2026	1 BND = 11.9968 MVR	1 MVR = 0.0834 BND
29 mar. 2026	1 BND = 12.0374 MVR	1 MVR = 0.0831 BND
30 mar. 2026	1 BND = 11.9766 MVR	1 MVR = 0.0835 BND
31 mar. 2026	1 BND = 11.973 MVR	1 MVR = 0.0835 BND

Apr 2026

Data	BND-MVR	MVR-BND
01 apr. 2026	1 BND = 12.0609 MVR	1 MVR = 0.0829 BND
02 apr. 2026	1 BND = 11.9939 MVR	1 MVR = 0.0834 BND
03 apr. 2026	1 BND = 12.0303 MVR	1 MVR = 0.0831 BND
04 apr. 2026	1 BND = 12.0305 MVR	1 MVR = 0.0831 BND
05 apr. 2026	1 BND = 12.0305 MVR	1 MVR = 0.0831 BND
06 apr. 2026	1 BND = 12.0301 MVR	1 MVR = 0.0831 BND
07 apr. 2026	1 BND = 12.0263 MVR	1 MVR = 0.0832 BND
08 apr. 2026	1 BND = 12.1269 MVR	1 MVR = 0.0825 BND
09 apr. 2026	1 BND = 12.1284 MVR	1 MVR = 0.0825 BND
10 apr. 2026	1 BND = 12.1295 MVR	1 MVR = 0.0824 BND
11 apr. 2026	1 BND = 12.1513 MVR	1 MVR = 0.0823 BND
12 apr. 2026	1 BND = 12.1513 MVR	1 MVR = 0.0823 BND
13 apr. 2026	1 BND = 12.126 MVR	1 MVR = 0.0825 BND
14 apr. 2026	1 BND = 12.1525 MVR	1 MVR = 0.0823 BND
15 apr. 2026	1 BND = 12.1528 MVR	1 MVR = 0.0823 BND
16 apr. 2026	1 BND = 12.1525 MVR	1 MVR = 0.0823 BND
17 apr. 2026	1 BND = 12.143 MVR	1 MVR = 0.0824 BND
18 apr. 2026	1 BND = 12.1278 MVR	1 MVR = 0.0825 BND
19 apr. 2026	1 BND = 12.1278 MVR	1 MVR = 0.0825 BND
20 apr. 2026	1 BND = 12.1659 MVR	1 MVR = 0.0822 BND
21 apr. 2026	1 BND = 12.1508 MVR	1 MVR = 0.0823 BND
22 apr. 2026	1 BND = 12.1401 MVR	1 MVR = 0.0824 BND
23 apr. 2026	1 BND = 12.0968 MVR	1 MVR = 0.0827 BND
24 apr. 2026	1 BND = 12.1054 MVR	1 MVR = 0.0826 BND
25 apr. 2026	1 BND = 12.1149 MVR	1 MVR = 0.0825 BND
26 apr. 2026	1 BND = 12.1149 MVR	1 MVR = 0.0825 BND
27 apr. 2026	1 BND = 12.1299 MVR	1 MVR = 0.0824 BND
28 apr. 2026	1 BND = 12.1106 MVR	1 MVR = 0.0826 BND
29 apr. 2026	1 BND = 12.0956 MVR	1 MVR = 0.0827 BND
30 apr. 2026	1 BND = 12.113 MVR	1 MVR = 0.0826 BND

May 2026

Data	BND-MVR	MVR-BND
01 mai 2026	1 BND = 12.1131 MVR	1 MVR = 0.0826 BND
02 mai 2026	1 BND = 12.1131 MVR	1 MVR = 0.0826 BND
03 mai 2026	1 BND = 12.1131 MVR	1 MVR = 0.0826 BND
04 mai 2026	1 BND = 12.1134 MVR	1 MVR = 0.0826 BND
05 mai 2026	1 BND = 12.0984 MVR	1 MVR = 0.0827 BND
06 mai 2026	1 BND = 12.2041 MVR	1 MVR = 0.0819 BND
07 mai 2026	1 BND = 12.2041 MVR	1 MVR = 0.0819 BND
08 mai 2026	1 BND = 12.1888 MVR	1 MVR = 0.082 BND
09 mai 2026	1 BND = 12.1804 MVR	1 MVR = 0.0821 BND
10 mai 2026	1 BND = 12.1804 MVR	1 MVR = 0.0821 BND
11 mai 2026	1 BND = 12.1296 MVR	1 MVR = 0.0824 BND

Info schimb valutar BND-MVR si MVR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri