currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-MVR si MVR-BND

Schimb Valutar 2026 - BND-MVR si MVR-BND

Schimb valutar BND-MVR si MVR-BND

Verificati aici ratele de schimb pentru BND-MVR si MVR-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 12,1212 MVR
1 MVR = 0,0825 BND

Jan 2026

DataBND-MVRMVR-BND
01 ian. 2026 1 BND = 12.0093 MVR 1 MVR = 0.0833 BND
02 ian. 2026 1 BND = 12.0105 MVR 1 MVR = 0.0833 BND
03 ian. 2026 1 BND = 12.024 MVR 1 MVR = 0.0832 BND
04 ian. 2026 1 BND = 12.024 MVR 1 MVR = 0.0832 BND
05 ian. 2026 1 BND = 12.0127 MVR 1 MVR = 0.0832 BND
06 ian. 2026 1 BND = 12.0785 MVR 1 MVR = 0.0828 BND
07 ian. 2026 1 BND = 12.057 MVR 1 MVR = 0.0829 BND
08 ian. 2026 1 BND = 12.0275 MVR 1 MVR = 0.0831 BND
09 ian. 2026 1 BND = 12.0083 MVR 1 MVR = 0.0833 BND
10 ian. 2026 1 BND = 12.0163 MVR 1 MVR = 0.0832 BND
11 ian. 2026 1 BND = 12.0089 MVR 1 MVR = 0.0833 BND
12 ian. 2026 1 BND = 12.0228 MVR 1 MVR = 0.0832 BND
13 ian. 2026 1 BND = 12.0029 MVR 1 MVR = 0.0833 BND
14 ian. 2026 1 BND = 12.0034 MVR 1 MVR = 0.0833 BND
15 ian. 2026 1 BND = 12.0014 MVR 1 MVR = 0.0833 BND
16 ian. 2026 1 BND = 12.003 MVR 1 MVR = 0.0833 BND
17 ian. 2026 1 BND = 11.9953 MVR 1 MVR = 0.0834 BND
18 ian. 2026 1 BND = 11.9953 MVR 1 MVR = 0.0834 BND
19 ian. 2026 1 BND = 12.0318 MVR 1 MVR = 0.0831 BND
20 ian. 2026 1 BND = 12.0629 MVR 1 MVR = 0.0829 BND
21 ian. 2026 1 BND = 12.0466 MVR 1 MVR = 0.083 BND
22 ian. 2026 1 BND = 12.048 MVR 1 MVR = 0.083 BND
23 ian. 2026 1 BND = 12.0809 MVR 1 MVR = 0.0828 BND
24 ian. 2026 1 BND = 12.1731 MVR 1 MVR = 0.0821 BND
25 ian. 2026 1 BND = 12.1731 MVR 1 MVR = 0.0821 BND
26 ian. 2026 1 BND = 12.1731 MVR 1 MVR = 0.0821 BND
27 ian. 2026 1 BND = 12.2219 MVR 1 MVR = 0.0818 BND
28 ian. 2026 1 BND = 12.258 MVR 1 MVR = 0.0816 BND
29 ian. 2026 1 BND = 12.2451 MVR 1 MVR = 0.0817 BND
30 ian. 2026 1 BND = 12.1973 MVR 1 MVR = 0.082 BND
31 ian. 2026 1 BND = 12.1137 MVR 1 MVR = 0.0826 BND

Feb 2026

DataBND-MVRMVR-BND
01 feb. 2026 1 BND = 12.1109 MVR 1 MVR = 0.0826 BND
02 feb. 2026 1 BND = 12.158 MVR 1 MVR = 0.0823 BND
03 feb. 2026 1 BND = 12.1604 MVR 1 MVR = 0.0822 BND
04 feb. 2026 1 BND = 12.1506 MVR 1 MVR = 0.0823 BND
05 feb. 2026 1 BND = 12.1347 MVR 1 MVR = 0.0824 BND
06 feb. 2026 1 BND = 12.1317 MVR 1 MVR = 0.0824 BND
07 feb. 2026 1 BND = 12.1682 MVR 1 MVR = 0.0822 BND
08 feb. 2026 1 BND = 12.1682 MVR 1 MVR = 0.0822 BND
09 feb. 2026 1 BND = 12.1827 MVR 1 MVR = 0.0821 BND
10 feb. 2026 1 BND = 12.2148 MVR 1 MVR = 0.0819 BND
11 feb. 2026 1 BND = 12.2353 MVR 1 MVR = 0.0817 BND
12 feb. 2026 1 BND = 12.2591 MVR 1 MVR = 0.0816 BND
13 feb. 2026 1 BND = 12.2223 MVR 1 MVR = 0.0818 BND
14 feb. 2026 1 BND = 12.2002 MVR 1 MVR = 0.082 BND
15 feb. 2026 1 BND = 12.2002 MVR 1 MVR = 0.082 BND
16 feb. 2026 1 BND = 12.2031 MVR 1 MVR = 0.0819 BND
17 feb. 2026 1 BND = 12.1928 MVR 1 MVR = 0.082 BND
18 feb. 2026 1 BND = 12.1919 MVR 1 MVR = 0.082 BND
19 feb. 2026 1 BND = 12.1459 MVR 1 MVR = 0.0823 BND
20 feb. 2026 1 BND = 12.1324 MVR 1 MVR = 0.0824 BND
21 feb. 2026 1 BND = 12.21 MVR 1 MVR = 0.0819 BND
22 feb. 2026 1 BND = 12.21 MVR 1 MVR = 0.0819 BND
23 feb. 2026 1 BND = 12.1977 MVR 1 MVR = 0.082 BND
24 feb. 2026 1 BND = 12.1977 MVR 1 MVR = 0.082 BND
25 feb. 2026 1 BND = 12.2126 MVR 1 MVR = 0.0819 BND
26 feb. 2026 1 BND = 12.2393 MVR 1 MVR = 0.0817 BND
27 feb. 2026 1 BND = 12.2184 MVR 1 MVR = 0.0818 BND
28 feb. 2026 1 BND = 12.2249 MVR 1 MVR = 0.0818 BND

Mar 2026

DataBND-MVRMVR-BND
01 mar. 2026 1 BND = 12.2249 MVR 1 MVR = 0.0818 BND
02 mar. 2026 1 BND = 12.1371 MVR 1 MVR = 0.0824 BND
03 mar. 2026 1 BND = 12.0943 MVR 1 MVR = 0.0827 BND
04 mar. 2026 1 BND = 12.1288 MVR 1 MVR = 0.0824 BND
05 mar. 2026 1 BND = 12.1079 MVR 1 MVR = 0.0826 BND
06 mar. 2026 1 BND = 12.0639 MVR 1 MVR = 0.0829 BND
07 mar. 2026 1 BND = 12.1301 MVR 1 MVR = 0.0824 BND
08 mar. 2026 1 BND = 12.1301 MVR 1 MVR = 0.0824 BND
09 mar. 2026 1 BND = 12.0723 MVR 1 MVR = 0.0828 BND
10 mar. 2026 1 BND = 12.1387 MVR 1 MVR = 0.0824 BND
11 mar. 2026 1 BND = 12.1436 MVR 1 MVR = 0.0823 BND
12 mar. 2026 1 BND = 12.1068 MVR 1 MVR = 0.0826 BND
13 mar. 2026 1 BND = 12.0766 MVR 1 MVR = 0.0828 BND
14 mar. 2026 1 BND = 12.0747 MVR 1 MVR = 0.0828 BND
15 mar. 2026 1 BND = 12.0747 MVR 1 MVR = 0.0828 BND
16 mar. 2026 1 BND = 12.0804 MVR 1 MVR = 0.0828 BND
17 mar. 2026 1 BND = 12.1089 MVR 1 MVR = 0.0826 BND
18 mar. 2026 1 BND = 12.0823 MVR 1 MVR = 0.0828 BND

Info schimb valutar BND-MVR si MVR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats