> Schimb Valutar 2025 - BND-MVR si MVR-BND

Schimb Valutar 2025 - BND-MVR si MVR-BND

Schimb valutar BND-MVR si MVR-BND

Verificati aici ratele de schimb pentru BND-MVR si MVR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 11,6078 MVR

1 MVR = 0,0861 BND

1An 2Ani 3Ani

BND in MVRMVR in BND

Jan 2025

Data	BND-MVR	MVR-BND
01 ian. 2025	1 BND = 11.371 MVR	1 MVR = 0.0879 BND
02 ian. 2025	1 BND = 11.2726 MVR	1 MVR = 0.0887 BND
03 ian. 2025	1 BND = 11.242 MVR	1 MVR = 0.089 BND
04 ian. 2025	1 BND = 11.2626 MVR	1 MVR = 0.0888 BND
05 ian. 2025	1 BND = 11.2626 MVR	1 MVR = 0.0888 BND
06 ian. 2025	1 BND = 11.3108 MVR	1 MVR = 0.0884 BND
07 ian. 2025	1 BND = 11.3442 MVR	1 MVR = 0.0882 BND
08 ian. 2025	1 BND = 11.2723 MVR	1 MVR = 0.0887 BND
09 ian. 2025	1 BND = 11.2576 MVR	1 MVR = 0.0888 BND
10 ian. 2025	1 BND = 11.2627 MVR	1 MVR = 0.0888 BND
11 ian. 2025	1 BND = 11.2136 MVR	1 MVR = 0.0892 BND
12 ian. 2025	1 BND = 11.2136 MVR	1 MVR = 0.0892 BND
13 ian. 2025	1 BND = 11.198 MVR	1 MVR = 0.0893 BND
14 ian. 2025	1 BND = 11.2374 MVR	1 MVR = 0.089 BND
15 ian. 2025	1 BND = 11.2665 MVR	1 MVR = 0.0888 BND
16 ian. 2025	1 BND = 11.2544 MVR	1 MVR = 0.0889 BND
17 ian. 2025	1 BND = 11.2694 MVR	1 MVR = 0.0887 BND
18 ian. 2025	1 BND = 11.2729 MVR	1 MVR = 0.0887 BND
19 ian. 2025	1 BND = 11.2729 MVR	1 MVR = 0.0887 BND
20 ian. 2025	1 BND = 11.2573 MVR	1 MVR = 0.0888 BND
21 ian. 2025	1 BND = 11.3251 MVR	1 MVR = 0.0883 BND
22 ian. 2025	1 BND = 11.3878 MVR	1 MVR = 0.0878 BND
23 ian. 2025	1 BND = 11.3512 MVR	1 MVR = 0.0881 BND
24 ian. 2025	1 BND = 11.4207 MVR	1 MVR = 0.0876 BND
25 ian. 2025	1 BND = 11.4518 MVR	1 MVR = 0.0873 BND
26 ian. 2025	1 BND = 11.4518 MVR	1 MVR = 0.0873 BND
27 ian. 2025	1 BND = 11.4682 MVR	1 MVR = 0.0872 BND
28 ian. 2025	1 BND = 11.3803 MVR	1 MVR = 0.0879 BND
29 ian. 2025	1 BND = 11.3986 MVR	1 MVR = 0.0877 BND
30 ian. 2025	1 BND = 11.403 MVR	1 MVR = 0.0877 BND
31 ian. 2025	1 BND = 11.3598 MVR	1 MVR = 0.088 BND

Feb 2025

Data	BND-MVR	MVR-BND
01 feb. 2025	1 BND = 11.3599 MVR	1 MVR = 0.088 BND
02 feb. 2025	1 BND = 11.3408 MVR	1 MVR = 0.0882 BND
03 feb. 2025	1 BND = 11.2781 MVR	1 MVR = 0.0887 BND
04 feb. 2025	1 BND = 11.321 MVR	1 MVR = 0.0883 BND
05 feb. 2025	1 BND = 11.4126 MVR	1 MVR = 0.0876 BND
06 feb. 2025	1 BND = 11.384 MVR	1 MVR = 0.0878 BND
07 feb. 2025	1 BND = 11.3924 MVR	1 MVR = 0.0878 BND
08 feb. 2025	1 BND = 11.3589 MVR	1 MVR = 0.088 BND
09 feb. 2025	1 BND = 11.3589 MVR	1 MVR = 0.088 BND
10 feb. 2025	1 BND = 11.3733 MVR	1 MVR = 0.0879 BND
11 feb. 2025	1 BND = 11.363 MVR	1 MVR = 0.088 BND
12 feb. 2025	1 BND = 11.3848 MVR	1 MVR = 0.0878 BND
13 feb. 2025	1 BND = 11.4069 MVR	1 MVR = 0.0877 BND
14 feb. 2025	1 BND = 11.4807 MVR	1 MVR = 0.0871 BND
15 feb. 2025	1 BND = 11.5141 MVR	1 MVR = 0.0868 BND
16 feb. 2025	1 BND = 11.5141 MVR	1 MVR = 0.0868 BND
17 feb. 2025	1 BND = 11.4824 MVR	1 MVR = 0.0871 BND
18 feb. 2025	1 BND = 11.4672 MVR	1 MVR = 0.0872 BND
19 feb. 2025	1 BND = 11.475 MVR	1 MVR = 0.0871 BND
20 feb. 2025	1 BND = 11.5428 MVR	1 MVR = 0.0866 BND
21 feb. 2025	1 BND = 11.5227 MVR	1 MVR = 0.0868 BND
22 feb. 2025	1 BND = 11.5198 MVR	1 MVR = 0.0868 BND
23 feb. 2025	1 BND = 11.5198 MVR	1 MVR = 0.0868 BND
24 feb. 2025	1 BND = 11.5084 MVR	1 MVR = 0.0869 BND
25 feb. 2025	1 BND = 11.4755 MVR	1 MVR = 0.0871 BND
26 feb. 2025	1 BND = 11.5311 MVR	1 MVR = 0.0867 BND
27 feb. 2025	1 BND = 11.4833 MVR	1 MVR = 0.0871 BND
28 feb. 2025	1 BND = 11.4515 MVR	1 MVR = 0.0873 BND

Mar 2025

Data	BND-MVR	MVR-BND
01 mar. 2025	1 BND = 11.4297 MVR	1 MVR = 0.0875 BND
02 mar. 2025	1 BND = 11.4428 MVR	1 MVR = 0.0874 BND
03 mar. 2025	1 BND = 11.4655 MVR	1 MVR = 0.0872 BND
04 mar. 2025	1 BND = 11.4632 MVR	1 MVR = 0.0872 BND
05 mar. 2025	1 BND = 11.5413 MVR	1 MVR = 0.0866 BND
06 mar. 2025	1 BND = 11.5577 MVR	1 MVR = 0.0865 BND
07 mar. 2025	1 BND = 11.5686 MVR	1 MVR = 0.0864 BND
08 mar. 2025	1 BND = 11.5898 MVR	1 MVR = 0.0863 BND
09 mar. 2025	1 BND = 11.5663 MVR	1 MVR = 0.0865 BND
10 mar. 2025	1 BND = 11.6091 MVR	1 MVR = 0.0861 BND
11 mar. 2025	1 BND = 11.5968 MVR	1 MVR = 0.0862 BND
12 mar. 2025	1 BND = 11.5411 MVR	1 MVR = 0.0866 BND
13 mar. 2025	1 BND = 11.5356 MVR	1 MVR = 0.0867 BND
14 mar. 2025	1 BND = 11.5772 MVR	1 MVR = 0.0864 BND
15 mar. 2025	1 BND = 11.5731 MVR	1 MVR = 0.0864 BND
16 mar. 2025	1 BND = 11.6103 MVR	1 MVR = 0.0861 BND
17 mar. 2025	1 BND = 11.5689 MVR	1 MVR = 0.0864 BND
18 mar. 2025	1 BND = 11.5913 MVR	1 MVR = 0.0863 BND
19 mar. 2025	1 BND = 11.59 MVR	1 MVR = 0.0863 BND
20 mar. 2025	1 BND = 11.5696 MVR	1 MVR = 0.0864 BND
21 mar. 2025	1 BND = 11.5813 MVR	1 MVR = 0.0863 BND
22 mar. 2025	1 BND = 11.5778 MVR	1 MVR = 0.0864 BND
23 mar. 2025	1 BND = 11.618 MVR	1 MVR = 0.0861 BND
24 mar. 2025	1 BND = 11.5511 MVR	1 MVR = 0.0866 BND
25 mar. 2025	1 BND = 11.5618 MVR	1 MVR = 0.0865 BND
26 mar. 2025	1 BND = 11.5005 MVR	1 MVR = 0.087 BND
27 mar. 2025	1 BND = 11.5093 MVR	1 MVR = 0.0869 BND
28 mar. 2025	1 BND = 11.4714 MVR	1 MVR = 0.0872 BND
29 mar. 2025	1 BND = 11.6256 MVR	1 MVR = 0.086 BND
30 mar. 2025	1 BND = 11.6351 MVR	1 MVR = 0.0859 BND
31 mar. 2025	1 BND = 11.4704 MVR	1 MVR = 0.0872 BND

Apr 2025

Data	BND-MVR	MVR-BND
01 apr. 2025	1 BND = 11.4891 MVR	1 MVR = 0.087 BND
02 apr. 2025	1 BND = 11.4621 MVR	1 MVR = 0.0872 BND
03 apr. 2025	1 BND = 11.558 MVR	1 MVR = 0.0865 BND
04 apr. 2025	1 BND = 11.5431 MVR	1 MVR = 0.0866 BND
05 apr. 2025	1 BND = 11.4507 MVR	1 MVR = 0.0873 BND
06 apr. 2025	1 BND = 11.4507 MVR	1 MVR = 0.0873 BND
07 apr. 2025	1 BND = 11.4205 MVR	1 MVR = 0.0876 BND
08 apr. 2025	1 BND = 11.4464 MVR	1 MVR = 0.0874 BND
09 apr. 2025	1 BND = 11.4506 MVR	1 MVR = 0.0873 BND
10 apr. 2025	1 BND = 11.5491 MVR	1 MVR = 0.0866 BND
11 apr. 2025	1 BND = 11.6949 MVR	1 MVR = 0.0855 BND
12 apr. 2025	1 BND = 11.6897 MVR	1 MVR = 0.0855 BND
13 apr. 2025	1 BND = 11.7284 MVR	1 MVR = 0.0853 BND
14 apr. 2025	1 BND = 11.7528 MVR	1 MVR = 0.0851 BND
15 apr. 2025	1 BND = 11.7013 MVR	1 MVR = 0.0855 BND
16 apr. 2025	1 BND = 11.7582 MVR	1 MVR = 0.085 BND
17 apr. 2025	1 BND = 11.7445 MVR	1 MVR = 0.0851 BND
18 apr. 2025	1 BND = 11.739 MVR	1 MVR = 0.0852 BND
19 apr. 2025	1 BND = 11.74 MVR	1 MVR = 0.0852 BND
20 apr. 2025	1 BND = 11.74 MVR	1 MVR = 0.0852 BND
21 apr. 2025	1 BND = 11.7341 MVR	1 MVR = 0.0852 BND
22 apr. 2025	1 BND = 11.7741 MVR	1 MVR = 0.0849 BND
23 apr. 2025	1 BND = 11.749 MVR	1 MVR = 0.0851 BND
24 apr. 2025	1 BND = 11.7547 MVR	1 MVR = 0.0851 BND
25 apr. 2025	1 BND = 11.7207 MVR	1 MVR = 0.0853 BND
26 apr. 2025	1 BND = 11.7248 MVR	1 MVR = 0.0853 BND
27 apr. 2025	1 BND = 11.7248 MVR	1 MVR = 0.0853 BND
28 apr. 2025	1 BND = 11.7248 MVR	1 MVR = 0.0853 BND
29 apr. 2025	1 BND = 11.7631 MVR	1 MVR = 0.085 BND
30 apr. 2025	1 BND = 11.7992 MVR	1 MVR = 0.0848 BND

May 2025

Data	BND-MVR	MVR-BND
01 mai 2025	1 BND = 11.7588 MVR	1 MVR = 0.085 BND
02 mai 2025	1 BND = 11.8733 MVR	1 MVR = 0.0842 BND
03 mai 2025	1 BND = 11.8484 MVR	1 MVR = 0.0844 BND
04 mai 2025	1 BND = 11.8484 MVR	1 MVR = 0.0844 BND
05 mai 2025	1 BND = 11.9678 MVR	1 MVR = 0.0836 BND
06 mai 2025	1 BND = 11.9367 MVR	1 MVR = 0.0838 BND
07 mai 2025	1 BND = 11.9355 MVR	1 MVR = 0.0838 BND
08 mai 2025	1 BND = 11.8968 MVR	1 MVR = 0.0841 BND
09 mai 2025	1 BND = 11.8745 MVR	1 MVR = 0.0842 BND
10 mai 2025	1 BND = 11.8698 MVR	1 MVR = 0.0842 BND
11 mai 2025	1 BND = 11.8741 MVR	1 MVR = 0.0842 BND
12 mai 2025	1 BND = 11.8039 MVR	1 MVR = 0.0847 BND
13 mai 2025	1 BND = 11.804 MVR	1 MVR = 0.0847 BND
14 mai 2025	1 BND = 11.8962 MVR	1 MVR = 0.0841 BND
15 mai 2025	1 BND = 11.8785 MVR	1 MVR = 0.0842 BND
16 mai 2025	1 BND = 11.911 MVR	1 MVR = 0.084 BND
17 mai 2025	1 BND = 11.8677 MVR	1 MVR = 0.0843 BND
18 mai 2025	1 BND = 11.8677 MVR	1 MVR = 0.0843 BND
19 mai 2025	1 BND = 11.9477 MVR	1 MVR = 0.0837 BND
20 mai 2025	1 BND = 11.931 MVR	1 MVR = 0.0838 BND
21 mai 2025	1 BND = 11.9979 MVR	1 MVR = 0.0833 BND
22 mai 2025	1 BND = 11.9808 MVR	1 MVR = 0.0835 BND
23 mai 2025	1 BND = 12.0141 MVR	1 MVR = 0.0832 BND
24 mai 2025	1 BND = 12.0384 MVR	1 MVR = 0.0831 BND
25 mai 2025	1 BND = 12.0384 MVR	1 MVR = 0.0831 BND
26 mai 2025	1 BND = 12.0407 MVR	1 MVR = 0.0831 BND
27 mai 2025	1 BND = 12.0029 MVR	1 MVR = 0.0833 BND
28 mai 2025	1 BND = 11.999 MVR	1 MVR = 0.0833 BND
29 mai 2025	1 BND = 11.9843 MVR	1 MVR = 0.0834 BND
30 mai 2025	1 BND = 11.9836 MVR	1 MVR = 0.0834 BND
31 mai 2025	1 BND = 11.984 MVR	1 MVR = 0.0834 BND

Jun 2025

Data	BND-MVR	MVR-BND
01 iun. 2025	1 BND = 12.0002 MVR	1 MVR = 0.0833 BND
02 iun. 2025	1 BND = 12.0237 MVR	1 MVR = 0.0832 BND
03 iun. 2025	1 BND = 11.9934 MVR	1 MVR = 0.0834 BND
04 iun. 2025	1 BND = 11.9909 MVR	1 MVR = 0.0834 BND
05 iun. 2025	1 BND = 11.9904 MVR	1 MVR = 0.0834 BND
06 iun. 2025	1 BND = 11.9789 MVR	1 MVR = 0.0835 BND
07 iun. 2025	1 BND = 11.9569 MVR	1 MVR = 0.0836 BND
08 iun. 2025	1 BND = 11.9569 MVR	1 MVR = 0.0836 BND
09 iun. 2025	1 BND = 11.9852 MVR	1 MVR = 0.0834 BND
10 iun. 2025	1 BND = 11.9836 MVR	1 MVR = 0.0834 BND
11 iun. 2025	1 BND = 11.9717 MVR	1 MVR = 0.0835 BND
12 iun. 2025	1 BND = 12.0485 MVR	1 MVR = 0.083 BND
13 iun. 2025	1 BND = 11.9846 MVR	1 MVR = 0.0834 BND
14 iun. 2025	1 BND = 11.9846 MVR	1 MVR = 0.0834 BND

Info schimb valutar BND-MVR si MVR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri