> Schimb Valutar 2026 - BND-MUR si MUR-BND

Schimb Valutar 2026 - BND-MUR si MUR-BND

Schimb valutar BND-MUR si MUR-BND

Verificati aici ratele de schimb pentru BND-MUR si MUR-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 36,4004 MUR

1 MUR = 0,0275 BND

1An 2Ani 3Ani

BND in MURMUR in BND

Jan 2026

Data	BND-MUR	MUR-BND
01 ian. 2026	1 BND = 35.9499 MUR	1 MUR = 0.0278 BND
02 ian. 2026	1 BND = 35.954 MUR	1 MUR = 0.0278 BND
03 ian. 2026	1 BND = 35.9703 MUR	1 MUR = 0.0278 BND
04 ian. 2026	1 BND = 35.9703 MUR	1 MUR = 0.0278 BND
05 ian. 2026	1 BND = 36.1236 MUR	1 MUR = 0.0277 BND
06 ian. 2026	1 BND = 36.194 MUR	1 MUR = 0.0276 BND
07 ian. 2026	1 BND = 36.2262 MUR	1 MUR = 0.0276 BND
08 ian. 2026	1 BND = 36.2604 MUR	1 MUR = 0.0276 BND
09 ian. 2026	1 BND = 36.3042 MUR	1 MUR = 0.0275 BND
10 ian. 2026	1 BND = 36.0716 MUR	1 MUR = 0.0277 BND
11 ian. 2026	1 BND = 36.0493 MUR	1 MUR = 0.0277 BND
12 ian. 2026	1 BND = 36.2938 MUR	1 MUR = 0.0276 BND
13 ian. 2026	1 BND = 36.2893 MUR	1 MUR = 0.0276 BND
14 ian. 2026	1 BND = 36.0803 MUR	1 MUR = 0.0277 BND
15 ian. 2026	1 BND = 35.8902 MUR	1 MUR = 0.0279 BND
16 ian. 2026	1 BND = 35.9717 MUR	1 MUR = 0.0278 BND
17 ian. 2026	1 BND = 35.9258 MUR	1 MUR = 0.0278 BND
18 ian. 2026	1 BND = 35.9258 MUR	1 MUR = 0.0278 BND
19 ian. 2026	1 BND = 36.0178 MUR	1 MUR = 0.0278 BND
20 ian. 2026	1 BND = 36.0399 MUR	1 MUR = 0.0277 BND
21 ian. 2026	1 BND = 35.8671 MUR	1 MUR = 0.0279 BND
22 ian. 2026	1 BND = 35.9414 MUR	1 MUR = 0.0278 BND
23 ian. 2026	1 BND = 35.8979 MUR	1 MUR = 0.0279 BND
24 ian. 2026	1 BND = 36.172 MUR	1 MUR = 0.0276 BND
25 ian. 2026	1 BND = 36.172 MUR	1 MUR = 0.0276 BND
26 ian. 2026	1 BND = 35.8652 MUR	1 MUR = 0.0279 BND
27 ian. 2026	1 BND = 35.987 MUR	1 MUR = 0.0278 BND
28 ian. 2026	1 BND = 35.7509 MUR	1 MUR = 0.028 BND
29 ian. 2026	1 BND = 35.7604 MUR	1 MUR = 0.028 BND
30 ian. 2026	1 BND = 35.8666 MUR	1 MUR = 0.0279 BND
31 ian. 2026	1 BND = 35.5962 MUR	1 MUR = 0.0281 BND

Feb 2026

Data	BND-MUR	MUR-BND
01 feb. 2026	1 BND = 35.5881 MUR	1 MUR = 0.0281 BND
02 feb. 2026	1 BND = 35.8999 MUR	1 MUR = 0.0279 BND
03 feb. 2026	1 BND = 36.1185 MUR	1 MUR = 0.0277 BND
04 feb. 2026	1 BND = 36.0824 MUR	1 MUR = 0.0277 BND
05 feb. 2026	1 BND = 36.1536 MUR	1 MUR = 0.0277 BND
06 feb. 2026	1 BND = 36.1687 MUR	1 MUR = 0.0276 BND
07 feb. 2026	1 BND = 36.2755 MUR	1 MUR = 0.0276 BND
08 feb. 2026	1 BND = 36.2755 MUR	1 MUR = 0.0276 BND
09 feb. 2026	1 BND = 36.2561 MUR	1 MUR = 0.0276 BND
10 feb. 2026	1 BND = 36.0913 MUR	1 MUR = 0.0277 BND
11 feb. 2026	1 BND = 36.1755 MUR	1 MUR = 0.0276 BND
12 feb. 2026	1 BND = 36.3905 MUR	1 MUR = 0.0275 BND
13 feb. 2026	1 BND = 36.3087 MUR	1 MUR = 0.0275 BND
14 feb. 2026	1 BND = 36.354 MUR	1 MUR = 0.0275 BND
15 feb. 2026	1 BND = 36.354 MUR	1 MUR = 0.0275 BND
16 feb. 2026	1 BND = 36.3833 MUR	1 MUR = 0.0275 BND
17 feb. 2026	1 BND = 36.3531 MUR	1 MUR = 0.0275 BND
18 feb. 2026	1 BND = 36.4058 MUR	1 MUR = 0.0275 BND
19 feb. 2026	1 BND = 36.4324 MUR	1 MUR = 0.0274 BND
20 feb. 2026	1 BND = 36.5739 MUR	1 MUR = 0.0273 BND
21 feb. 2026	1 BND = 36.661 MUR	1 MUR = 0.0273 BND
22 feb. 2026	1 BND = 36.661 MUR	1 MUR = 0.0273 BND
23 feb. 2026	1 BND = 36.4584 MUR	1 MUR = 0.0274 BND
24 feb. 2026	1 BND = 36.6481 MUR	1 MUR = 0.0273 BND
25 feb. 2026	1 BND = 36.6699 MUR	1 MUR = 0.0273 BND
26 feb. 2026	1 BND = 36.6784 MUR	1 MUR = 0.0273 BND
27 feb. 2026	1 BND = 36.6478 MUR	1 MUR = 0.0273 BND
28 feb. 2026	1 BND = 36.69 MUR	1 MUR = 0.0273 BND

Mar 2026

Data	BND-MUR	MUR-BND
01 mar. 2026	1 BND = 36.69 MUR	1 MUR = 0.0273 BND
02 mar. 2026	1 BND = 36.638 MUR	1 MUR = 0.0273 BND
03 mar. 2026	1 BND = 36.712 MUR	1 MUR = 0.0272 BND
04 mar. 2026	1 BND = 37.1561 MUR	1 MUR = 0.0269 BND
05 mar. 2026	1 BND = 37.1069 MUR	1 MUR = 0.0269 BND
06 mar. 2026	1 BND = 36.986 MUR	1 MUR = 0.027 BND
07 mar. 2026	1 BND = 37.1926 MUR	1 MUR = 0.0269 BND
08 mar. 2026	1 BND = 37.1926 MUR	1 MUR = 0.0269 BND
09 mar. 2026	1 BND = 36.6464 MUR	1 MUR = 0.0273 BND
10 mar. 2026	1 BND = 36.103 MUR	1 MUR = 0.0277 BND
11 mar. 2026	1 BND = 36.0617 MUR	1 MUR = 0.0277 BND
12 mar. 2026	1 BND = 35.9751 MUR	1 MUR = 0.0278 BND
13 mar. 2026	1 BND = 35.9398 MUR	1 MUR = 0.0278 BND
14 mar. 2026	1 BND = 36.3485 MUR	1 MUR = 0.0275 BND
15 mar. 2026	1 BND = 36.3485 MUR	1 MUR = 0.0275 BND
16 mar. 2026	1 BND = 36.5461 MUR	1 MUR = 0.0274 BND
17 mar. 2026	1 BND = 36.5153 MUR	1 MUR = 0.0274 BND
18 mar. 2026	1 BND = 36.3722 MUR	1 MUR = 0.0275 BND
19 mar. 2026	1 BND = 36.2361 MUR	1 MUR = 0.0276 BND
20 mar. 2026	1 BND = 36.3765 MUR	1 MUR = 0.0275 BND
21 mar. 2026	1 BND = 36.4298 MUR	1 MUR = 0.0275 BND
22 mar. 2026	1 BND = 36.4298 MUR	1 MUR = 0.0275 BND
23 mar. 2026	1 BND = 36.4547 MUR	1 MUR = 0.0274 BND
24 mar. 2026	1 BND = 36.3348 MUR	1 MUR = 0.0275 BND
25 mar. 2026	1 BND = 36.3233 MUR	1 MUR = 0.0275 BND
26 mar. 2026	1 BND = 36.3094 MUR	1 MUR = 0.0275 BND
27 mar. 2026	1 BND = 36.3156 MUR	1 MUR = 0.0275 BND
28 mar. 2026	1 BND = 36.3161 MUR	1 MUR = 0.0275 BND
29 mar. 2026	1 BND = 36.4388 MUR	1 MUR = 0.0274 BND
30 mar. 2026	1 BND = 36.3161 MUR	1 MUR = 0.0275 BND
31 mar. 2026	1 BND = 36.4954 MUR	1 MUR = 0.0274 BND

Apr 2026

Data	BND-MUR	MUR-BND
01 apr. 2026	1 BND = 36.4799 MUR	1 MUR = 0.0274 BND
02 apr. 2026	1 BND = 36.4462 MUR	1 MUR = 0.0274 BND
03 apr. 2026	1 BND = 36.5262 MUR	1 MUR = 0.0274 BND
04 apr. 2026	1 BND = 36.5344 MUR	1 MUR = 0.0274 BND
05 apr. 2026	1 BND = 36.5344 MUR	1 MUR = 0.0274 BND
06 apr. 2026	1 BND = 36.612 MUR	1 MUR = 0.0273 BND
07 apr. 2026	1 BND = 36.6003 MUR	1 MUR = 0.0273 BND
08 apr. 2026	1 BND = 36.7032 MUR	1 MUR = 0.0272 BND
09 apr. 2026	1 BND = 36.5412 MUR	1 MUR = 0.0274 BND
10 apr. 2026	1 BND = 36.5213 MUR	1 MUR = 0.0274 BND
11 apr. 2026	1 BND = 36.5633 MUR	1 MUR = 0.0273 BND
12 apr. 2026	1 BND = 36.5633 MUR	1 MUR = 0.0273 BND
13 apr. 2026	1 BND = 36.496 MUR	1 MUR = 0.0274 BND
14 apr. 2026	1 BND = 36.4108 MUR	1 MUR = 0.0275 BND
15 apr. 2026	1 BND = 36.3549 MUR	1 MUR = 0.0275 BND
16 apr. 2026	1 BND = 36.3479 MUR	1 MUR = 0.0275 BND
17 apr. 2026	1 BND = 36.3816 MUR	1 MUR = 0.0275 BND
18 apr. 2026	1 BND = 36.3122 MUR	1 MUR = 0.0275 BND
19 apr. 2026	1 BND = 36.3122 MUR	1 MUR = 0.0275 BND
20 apr. 2026	1 BND = 36.5212 MUR	1 MUR = 0.0274 BND
21 apr. 2026	1 BND = 36.4678 MUR	1 MUR = 0.0274 BND
22 apr. 2026	1 BND = 36.5301 MUR	1 MUR = 0.0274 BND
23 apr. 2026	1 BND = 36.5952 MUR	1 MUR = 0.0273 BND
24 apr. 2026	1 BND = 36.6683 MUR	1 MUR = 0.0273 BND
25 apr. 2026	1 BND = 36.7517 MUR	1 MUR = 0.0272 BND
26 apr. 2026	1 BND = 36.7203 MUR	1 MUR = 0.0272 BND
27 apr. 2026	1 BND = 36.6733 MUR	1 MUR = 0.0273 BND
28 apr. 2026	1 BND = 36.6438 MUR	1 MUR = 0.0273 BND
29 apr. 2026	1 BND = 36.662 MUR	1 MUR = 0.0273 BND
30 apr. 2026	1 BND = 36.8603 MUR	1 MUR = 0.0271 BND

May 2026

Data	BND-MUR	MUR-BND
01 mai 2026	1 BND = 36.8601 MUR	1 MUR = 0.0271 BND
02 mai 2026	1 BND = 36.8606 MUR	1 MUR = 0.0271 BND
03 mai 2026	1 BND = 36.8606 MUR	1 MUR = 0.0271 BND
04 mai 2026	1 BND = 36.6498 MUR	1 MUR = 0.0273 BND
05 mai 2026	1 BND = 36.7534 MUR	1 MUR = 0.0272 BND
06 mai 2026	1 BND = 36.9403 MUR	1 MUR = 0.0271 BND
07 mai 2026	1 BND = 36.8928 MUR	1 MUR = 0.0271 BND
08 mai 2026	1 BND = 36.9254 MUR	1 MUR = 0.0271 BND
09 mai 2026	1 BND = 37.0228 MUR	1 MUR = 0.027 BND
10 mai 2026	1 BND = 37.0228 MUR	1 MUR = 0.027 BND
11 mai 2026	1 BND = 36.8141 MUR	1 MUR = 0.0272 BND
12 mai 2026	1 BND = 36.6874 MUR	1 MUR = 0.0273 BND
13 mai 2026	1 BND = 36.784 MUR	1 MUR = 0.0272 BND
14 mai 2026	1 BND = 36.8578 MUR	1 MUR = 0.0271 BND

Info schimb valutar BND-MUR si MUR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri