> Schimb Valutar 2025 - BND-MUR si MUR-BND

Schimb Valutar 2025 - BND-MUR si MUR-BND

Schimb valutar BND-MUR si MUR-BND

Verificati aici ratele de schimb pentru BND-MUR si MUR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 34,5369 MUR

1 MUR = 0,029 BND

1An 2Ani 3Ani

BND in MURMUR in BND

Jan 2025

Data	BND-MUR	MUR-BND
01 ian. 2025	1 BND = 34.6845 MUR	1 MUR = 0.0288 BND
02 ian. 2025	1 BND = 34.3911 MUR	1 MUR = 0.0291 BND
03 ian. 2025	1 BND = 34.5779 MUR	1 MUR = 0.0289 BND
04 ian. 2025	1 BND = 34.767 MUR	1 MUR = 0.0288 BND
05 ian. 2025	1 BND = 34.767 MUR	1 MUR = 0.0288 BND
06 ian. 2025	1 BND = 34.3521 MUR	1 MUR = 0.0291 BND
07 ian. 2025	1 BND = 34.1066 MUR	1 MUR = 0.0293 BND
08 ian. 2025	1 BND = 34.0005 MUR	1 MUR = 0.0294 BND
09 ian. 2025	1 BND = 34.1674 MUR	1 MUR = 0.0293 BND
10 ian. 2025	1 BND = 34.2423 MUR	1 MUR = 0.0292 BND
11 ian. 2025	1 BND = 34.0916 MUR	1 MUR = 0.0293 BND
12 ian. 2025	1 BND = 34.0916 MUR	1 MUR = 0.0293 BND
13 ian. 2025	1 BND = 34.3538 MUR	1 MUR = 0.0291 BND
14 ian. 2025	1 BND = 34.302 MUR	1 MUR = 0.0292 BND
15 ian. 2025	1 BND = 34.242 MUR	1 MUR = 0.0292 BND
16 ian. 2025	1 BND = 34.3369 MUR	1 MUR = 0.0291 BND
17 ian. 2025	1 BND = 34.3461 MUR	1 MUR = 0.0291 BND
18 ian. 2025	1 BND = 34.291 MUR	1 MUR = 0.0292 BND
19 ian. 2025	1 BND = 34.291 MUR	1 MUR = 0.0292 BND
20 ian. 2025	1 BND = 34.2214 MUR	1 MUR = 0.0292 BND
21 ian. 2025	1 BND = 34.2069 MUR	1 MUR = 0.0292 BND
22 ian. 2025	1 BND = 34.359 MUR	1 MUR = 0.0291 BND
23 ian. 2025	1 BND = 34.2607 MUR	1 MUR = 0.0292 BND
24 ian. 2025	1 BND = 34.3691 MUR	1 MUR = 0.0291 BND
25 ian. 2025	1 BND = 34.4439 MUR	1 MUR = 0.029 BND
26 ian. 2025	1 BND = 34.4439 MUR	1 MUR = 0.029 BND
27 ian. 2025	1 BND = 34.4569 MUR	1 MUR = 0.029 BND
28 ian. 2025	1 BND = 34.2676 MUR	1 MUR = 0.0292 BND
29 ian. 2025	1 BND = 34.3065 MUR	1 MUR = 0.0291 BND
30 ian. 2025	1 BND = 34.3457 MUR	1 MUR = 0.0291 BND
31 ian. 2025	1 BND = 34.3884 MUR	1 MUR = 0.0291 BND

Feb 2025

Data	BND-MUR	MUR-BND
01 feb. 2025	1 BND = 34.3888 MUR	1 MUR = 0.0291 BND
02 feb. 2025	1 BND = 34.331 MUR	1 MUR = 0.0291 BND
03 feb. 2025	1 BND = 34.6321 MUR	1 MUR = 0.0289 BND
04 feb. 2025	1 BND = 34.6436 MUR	1 MUR = 0.0289 BND
05 feb. 2025	1 BND = 34.5997 MUR	1 MUR = 0.0289 BND
06 feb. 2025	1 BND = 34.4768 MUR	1 MUR = 0.029 BND
07 feb. 2025	1 BND = 34.5568 MUR	1 MUR = 0.0289 BND
08 feb. 2025	1 BND = 34.4249 MUR	1 MUR = 0.029 BND
09 feb. 2025	1 BND = 34.4249 MUR	1 MUR = 0.029 BND
10 feb. 2025	1 BND = 34.6894 MUR	1 MUR = 0.0288 BND
11 feb. 2025	1 BND = 34.6732 MUR	1 MUR = 0.0288 BND
12 feb. 2025	1 BND = 34.5699 MUR	1 MUR = 0.0289 BND
13 feb. 2025	1 BND = 34.4538 MUR	1 MUR = 0.029 BND
14 feb. 2025	1 BND = 34.6205 MUR	1 MUR = 0.0289 BND
15 feb. 2025	1 BND = 34.7361 MUR	1 MUR = 0.0288 BND
16 feb. 2025	1 BND = 34.7361 MUR	1 MUR = 0.0288 BND
17 feb. 2025	1 BND = 34.5158 MUR	1 MUR = 0.029 BND
18 feb. 2025	1 BND = 34.5565 MUR	1 MUR = 0.0289 BND
19 feb. 2025	1 BND = 34.6027 MUR	1 MUR = 0.0289 BND
20 feb. 2025	1 BND = 34.7625 MUR	1 MUR = 0.0288 BND
21 feb. 2025	1 BND = 34.6589 MUR	1 MUR = 0.0289 BND
22 feb. 2025	1 BND = 34.6111 MUR	1 MUR = 0.0289 BND
23 feb. 2025	1 BND = 34.6111 MUR	1 MUR = 0.0289 BND
24 feb. 2025	1 BND = 34.6271 MUR	1 MUR = 0.0289 BND
25 feb. 2025	1 BND = 34.7099 MUR	1 MUR = 0.0288 BND
26 feb. 2025	1 BND = 34.6396 MUR	1 MUR = 0.0289 BND
27 feb. 2025	1 BND = 34.6679 MUR	1 MUR = 0.0288 BND
28 feb. 2025	1 BND = 34.4817 MUR	1 MUR = 0.029 BND

Mar 2025

Data	BND-MUR	MUR-BND
01 mar. 2025	1 BND = 34.7286 MUR	1 MUR = 0.0288 BND
02 mar. 2025	1 BND = 34.4949 MUR	1 MUR = 0.029 BND
03 mar. 2025	1 BND = 34.6271 MUR	1 MUR = 0.0289 BND
04 mar. 2025	1 BND = 34.6344 MUR	1 MUR = 0.0289 BND
05 mar. 2025	1 BND = 34.451 MUR	1 MUR = 0.029 BND
06 mar. 2025	1 BND = 33.9604 MUR	1 MUR = 0.0294 BND
07 mar. 2025	1 BND = 33.9935 MUR	1 MUR = 0.0294 BND
08 mar. 2025	1 BND = 34.3303 MUR	1 MUR = 0.0291 BND
09 mar. 2025	1 BND = 33.9403 MUR	1 MUR = 0.0295 BND
10 mar. 2025	1 BND = 33.8812 MUR	1 MUR = 0.0295 BND
11 mar. 2025	1 BND = 33.9095 MUR	1 MUR = 0.0295 BND
12 mar. 2025	1 BND = 33.7659 MUR	1 MUR = 0.0296 BND
13 mar. 2025	1 BND = 33.7461 MUR	1 MUR = 0.0296 BND
14 mar. 2025	1 BND = 33.7682 MUR	1 MUR = 0.0296 BND
15 mar. 2025	1 BND = 33.9078 MUR	1 MUR = 0.0295 BND
16 mar. 2025	1 BND = 33.7578 MUR	1 MUR = 0.0296 BND
17 mar. 2025	1 BND = 33.8214 MUR	1 MUR = 0.0296 BND
18 mar. 2025	1 BND = 33.8016 MUR	1 MUR = 0.0296 BND
19 mar. 2025	1 BND = 33.7225 MUR	1 MUR = 0.0297 BND
20 mar. 2025	1 BND = 33.6062 MUR	1 MUR = 0.0298 BND
21 mar. 2025	1 BND = 33.767 MUR	1 MUR = 0.0296 BND
22 mar. 2025	1 BND = 34.0514 MUR	1 MUR = 0.0294 BND
23 mar. 2025	1 BND = 33.9737 MUR	1 MUR = 0.0294 BND
24 mar. 2025	1 BND = 33.7715 MUR	1 MUR = 0.0296 BND
25 mar. 2025	1 BND = 34.1323 MUR	1 MUR = 0.0293 BND
26 mar. 2025	1 BND = 34.2207 MUR	1 MUR = 0.0292 BND
27 mar. 2025	1 BND = 34.2141 MUR	1 MUR = 0.0292 BND
28 mar. 2025	1 BND = 34.0955 MUR	1 MUR = 0.0293 BND
29 mar. 2025	1 BND = 34.4624 MUR	1 MUR = 0.029 BND
30 mar. 2025	1 BND = 34.3102 MUR	1 MUR = 0.0291 BND
31 mar. 2025	1 BND = 33.9978 MUR	1 MUR = 0.0294 BND

Apr 2025

Data	BND-MUR	MUR-BND
01 apr. 2025	1 BND = 33.9706 MUR	1 MUR = 0.0294 BND
02 apr. 2025	1 BND = 34.101 MUR	1 MUR = 0.0293 BND
03 apr. 2025	1 BND = 34.253 MUR	1 MUR = 0.0292 BND
04 apr. 2025	1 BND = 33.7444 MUR	1 MUR = 0.0296 BND
05 apr. 2025	1 BND = 33.2067 MUR	1 MUR = 0.0301 BND
06 apr. 2025	1 BND = 33.2067 MUR	1 MUR = 0.0301 BND
07 apr. 2025	1 BND = 33.4322 MUR	1 MUR = 0.0299 BND
08 apr. 2025	1 BND = 33.4093 MUR	1 MUR = 0.0299 BND
09 apr. 2025	1 BND = 33.3627 MUR	1 MUR = 0.03 BND
10 apr. 2025	1 BND = 33.5741 MUR	1 MUR = 0.0298 BND
11 apr. 2025	1 BND = 34.1915 MUR	1 MUR = 0.0292 BND
12 apr. 2025	1 BND = 33.3179 MUR	1 MUR = 0.03 BND
13 apr. 2025	1 BND = 33.3273 MUR	1 MUR = 0.03 BND
14 apr. 2025	1 BND = 33.3022 MUR	1 MUR = 0.03 BND
15 apr. 2025	1 BND = 34.2434 MUR	1 MUR = 0.0292 BND
16 apr. 2025	1 BND = 34.337 MUR	1 MUR = 0.0291 BND
17 apr. 2025	1 BND = 34.3577 MUR	1 MUR = 0.0291 BND
18 apr. 2025	1 BND = 34.3659 MUR	1 MUR = 0.0291 BND
19 apr. 2025	1 BND = 34.3658 MUR	1 MUR = 0.0291 BND
20 apr. 2025	1 BND = 34.3658 MUR	1 MUR = 0.0291 BND
21 apr. 2025	1 BND = 34.3654 MUR	1 MUR = 0.0291 BND
22 apr. 2025	1 BND = 34.0395 MUR	1 MUR = 0.0294 BND
23 apr. 2025	1 BND = 34.3052 MUR	1 MUR = 0.0292 BND
24 apr. 2025	1 BND = 34.5638 MUR	1 MUR = 0.0289 BND
25 apr. 2025	1 BND = 34.489 MUR	1 MUR = 0.029 BND
26 apr. 2025	1 BND = 34.4891 MUR	1 MUR = 0.029 BND
27 apr. 2025	1 BND = 34.4891 MUR	1 MUR = 0.029 BND
28 apr. 2025	1 BND = 34.4298 MUR	1 MUR = 0.029 BND
29 apr. 2025	1 BND = 34.5022 MUR	1 MUR = 0.029 BND
30 apr. 2025	1 BND = 34.5734 MUR	1 MUR = 0.0289 BND

May 2025

Data	BND-MUR	MUR-BND
01 mai 2025	1 BND = 34.3993 MUR	1 MUR = 0.0291 BND
02 mai 2025	1 BND = 35.0732 MUR	1 MUR = 0.0285 BND
03 mai 2025	1 BND = 34.8526 MUR	1 MUR = 0.0287 BND
04 mai 2025	1 BND = 34.8526 MUR	1 MUR = 0.0287 BND
05 mai 2025	1 BND = 35.2656 MUR	1 MUR = 0.0284 BND
06 mai 2025	1 BND = 35.1957 MUR	1 MUR = 0.0284 BND
07 mai 2025	1 BND = 35.1951 MUR	1 MUR = 0.0284 BND
08 mai 2025	1 BND = 34.9791 MUR	1 MUR = 0.0286 BND
09 mai 2025	1 BND = 35.2231 MUR	1 MUR = 0.0284 BND
10 mai 2025	1 BND = 35.2235 MUR	1 MUR = 0.0284 BND
11 mai 2025	1 BND = 35.2361 MUR	1 MUR = 0.0284 BND
12 mai 2025	1 BND = 35.0277 MUR	1 MUR = 0.0285 BND
13 mai 2025	1 BND = 35.4134 MUR	1 MUR = 0.0282 BND
14 mai 2025	1 BND = 35.4419 MUR	1 MUR = 0.0282 BND
15 mai 2025	1 BND = 35.3275 MUR	1 MUR = 0.0283 BND
16 mai 2025	1 BND = 35.5261 MUR	1 MUR = 0.0281 BND
17 mai 2025	1 BND = 35.3953 MUR	1 MUR = 0.0283 BND
18 mai 2025	1 BND = 35.3953 MUR	1 MUR = 0.0283 BND
19 mai 2025	1 BND = 35.719 MUR	1 MUR = 0.028 BND
20 mai 2025	1 BND = 35.4769 MUR	1 MUR = 0.0282 BND
21 mai 2025	1 BND = 35.4635 MUR	1 MUR = 0.0282 BND
22 mai 2025	1 BND = 35.2452 MUR	1 MUR = 0.0284 BND
23 mai 2025	1 BND = 35.5213 MUR	1 MUR = 0.0282 BND
24 mai 2025	1 BND = 35.593 MUR	1 MUR = 0.0281 BND
25 mai 2025	1 BND = 35.593 MUR	1 MUR = 0.0281 BND
26 mai 2025	1 BND = 35.3664 MUR	1 MUR = 0.0283 BND
27 mai 2025	1 BND = 35.2162 MUR	1 MUR = 0.0284 BND
28 mai 2025	1 BND = 35.4068 MUR	1 MUR = 0.0282 BND
29 mai 2025	1 BND = 35.534 MUR	1 MUR = 0.0281 BND
30 mai 2025	1 BND = 35.4705 MUR	1 MUR = 0.0282 BND
31 mai 2025	1 BND = 35.4709 MUR	1 MUR = 0.0282 BND

Jun 2025

Data	BND-MUR	MUR-BND
01 iun. 2025	1 BND = 35.5189 MUR	1 MUR = 0.0282 BND
02 iun. 2025	1 BND = 35.5578 MUR	1 MUR = 0.0281 BND
03 iun. 2025	1 BND = 35.2422 MUR	1 MUR = 0.0284 BND
04 iun. 2025	1 BND = 35.5248 MUR	1 MUR = 0.0281 BND
05 iun. 2025	1 BND = 35.4458 MUR	1 MUR = 0.0282 BND
06 iun. 2025	1 BND = 35.4664 MUR	1 MUR = 0.0282 BND
07 iun. 2025	1 BND = 35.4014 MUR	1 MUR = 0.0282 BND
08 iun. 2025	1 BND = 35.4014 MUR	1 MUR = 0.0282 BND
09 iun. 2025	1 BND = 35.5939 MUR	1 MUR = 0.0281 BND
10 iun. 2025	1 BND = 35.6743 MUR	1 MUR = 0.028 BND
11 iun. 2025	1 BND = 35.3438 MUR	1 MUR = 0.0283 BND
12 iun. 2025	1 BND = 35.3907 MUR	1 MUR = 0.0283 BND
13 iun. 2025	1 BND = 35.2339 MUR	1 MUR = 0.0284 BND
14 iun. 2025	1 BND = 35.5912 MUR	1 MUR = 0.0281 BND

Info schimb valutar BND-MUR si MUR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri