currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-MUR si MUR-BND

Schimb Valutar 2025 - BND-MUR si MUR-BND

Schimb valutar BND-MUR si MUR-BND

Verificati aici ratele de schimb pentru BND-MUR si MUR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 34,2843 MUR
1 MUR = 0,0292 BND
BND in MURMUR in BND
33,2067 Data: 4.6 33,2067 Data: 4.5 33,7444 Data: 4.4 34,2530 Data: 4.3 34,1010 Data: 4.2 33,9706 Data: 4.1 33,9978 Data: 3.31 34,3102 Data: 3.30 34,4624 Data: 3.29 34,0955 Data: 3.28 34,2141 Data: 3.27 34,2207 Data: 3.26 34,1323 Data: 3.25 33,7715 Data: 3.24 33,9737 Data: 3.23 34,0514 Data: 3.22 33,7670 Data: 3.21 33,6062 Data: 3.20 33,7225 Data: 3.19 33,8016 Data: 3.18 33,8214 Data: 3.17 33,7578 Data: 3.16 33,9078 Data: 3.15 33,7682 Data: 3.14 33,7461 Data: 3.13 33,7659 Data: 3.12 33,9095 Data: 3.11 33,8812 Data: 3.10 33,9403 Data: 3.9 34,3303 Data: 3.8 33,9935 Data: 3.7 33,9604 Data: 3.6 34,4510 Data: 3.5 34,6344 Data: 3.4 34,6271 Data: 3.3 34,4949 Data: 3.2 34,7286 Data: 3.1 34,4817 Data: 2.28 34,6679 Data: 2.27 34,6396 Data: 2.26 34,7099 Data: 2.25 34,6271 Data: 2.24 34,6111 Data: 2.23 34,6111 Data: 2.22 34,6589 Data: 2.21 34,7625 Data: 2.20 34,6027 Data: 2.19 34,5565 Data: 2.18 34,5158 Data: 2.17 34,7361 Data: 2.16 34,7361 Data: 2.15 34,6205 Data: 2.14 34,4538 Data: 2.13 34,5699 Data: 2.12 34,6732 Data: 2.11 34,6894 Data: 2.10 34,4249 Data: 2.9 34,4249 Data: 2.8 34,5568 Data: 2.7 34,4768 Data: 2.6 34,5997 Data: 2.5 34,6436 Data: 2.4 34,6321 Data: 2.3 34,3310 Data: 2.2 34,3888 Data: 2.1 34,3884 Data: 1.31 34,3457 Data: 1.30 34,3065 Data: 1.29 34,2676 Data: 1.28 34,4569 Data: 1.27 34,4439 Data: 1.26 34,4439 Data: 1.25 34,3691 Data: 1.24 34,2607 Data: 1.23 34,3590 Data: 1.22 34,2069 Data: 1.21 34,2214 Data: 1.20 34,2910 Data: 1.19 34,2910 Data: 1.18 34,3461 Data: 1.17 34,3369 Data: 1.16 34,2420 Data: 1.15 34,3020 Data: 1.14 34,3538 Data: 1.13 34,0916 Data: 1.12 34,0916 Data: 1.11 34,2423 Data: 1.10 34,1674 Data: 1.9 34,0005 Data: 1.8 34,1066 Data: 1.7 34,3521 Data: 1.6 34,7670 Data: 1.5 34,7670 Data: 1.4 34,5779 Data: 1.3 34,3911 Data: 1.2 34,6845 Data: 1.1 33,2067 Data: 4.6 33,2067 Data: 4.5 33,7444 Data: 4.4 34,2530 Data: 4.3 34,1010 Data: 4.2 33,9706 Data: 4.1 33,9978 Data: 3.31 34,3102 Data: 3.30 34,4624 Data: 3.29 34,0955 Data: 3.28 34,2141 Data: 3.27 34,2207 Data: 3.26 34,1323 Data: 3.25 33,7715 Data: 3.24 33,9737 Data: 3.23 34,0514 Data: 3.22 33,7670 Data: 3.21 33,6062 Data: 3.20 33,7225 Data: 3.19 33,8016 Data: 3.18 33,8214 Data: 3.17 33,7578 Data: 3.16 33,9078 Data: 3.15 33,7682 Data: 3.14 33,7461 Data: 3.13 33,7659 Data: 3.12 33,9095 Data: 3.11 33,8812 Data: 3.10 33,9403 Data: 3.9 34,3303 Data: 3.8 33,9935 Data: 3.7 33,9604 Data: 3.6 34,4510 Data: 3.5 34,6344 Data: 3.4 34,6271 Data: 3.3 34,4949 Data: 3.2 34,7286 Data: 3.1 34,4817 Data: 2.28 34,6679 Data: 2.27 34,6396 Data: 2.26 34,7099 Data: 2.25 34,6271 Data: 2.24 34,6111 Data: 2.23 34,6111 Data: 2.22 34,6589 Data: 2.21 34,7625 Data: 2.20 34,6027 Data: 2.19 34,5565 Data: 2.18 34,5158 Data: 2.17 34,7361 Data: 2.16 34,7361 Data: 2.15 34,6205 Data: 2.14 34,4538 Data: 2.13 34,5699 Data: 2.12 34,6732 Data: 2.11 34,6894 Data: 2.10 34,4249 Data: 2.9 34,4249 Data: 2.8 34,5568 Data: 2.7 34,4768 Data: 2.6 34,5997 Data: 2.5 34,6436 Data: 2.4 34,6321 Data: 2.3 34,3310 Data: 2.2 34,3888 Data: 2.1 34,3884 Data: 1.31 34,3457 Data: 1.30 34,3065 Data: 1.29 34,2676 Data: 1.28 34,4569 Data: 1.27 34,4439 Data: 1.26 34,4439 Data: 1.25 34,3691 Data: 1.24 34,2607 Data: 1.23 34,3590 Data: 1.22 34,2069 Data: 1.21 34,2214 Data: 1.20 34,2910 Data: 1.19 34,2910 Data: 1.18 34,3461 Data: 1.17 34,3369 Data: 1.16 34,2420 Data: 1.15 34,3020 Data: 1.14 34,3538 Data: 1.13 34,0916 Data: 1.12 34,0916 Data: 1.11 34,2423 Data: 1.10 34,1674 Data: 1.9 34,0005 Data: 1.8 34,1066 Data: 1.7 34,3521 Data: 1.6 34,7670 Data: 1.5 34,7670 Data: 1.4 34,5779 Data: 1.3 34,3911 Data: 1.2 34,6845 Data: 1.1

Jan 2025

DataBND-MURMUR-BND
01 ian. 2025 1 BND = 34.6845 MUR 1 MUR = 0.0288 BND
02 ian. 2025 1 BND = 34.3911 MUR 1 MUR = 0.0291 BND
03 ian. 2025 1 BND = 34.5779 MUR 1 MUR = 0.0289 BND
04 ian. 2025 1 BND = 34.767 MUR 1 MUR = 0.0288 BND
05 ian. 2025 1 BND = 34.767 MUR 1 MUR = 0.0288 BND
06 ian. 2025 1 BND = 34.3521 MUR 1 MUR = 0.0291 BND
07 ian. 2025 1 BND = 34.1066 MUR 1 MUR = 0.0293 BND
08 ian. 2025 1 BND = 34.0005 MUR 1 MUR = 0.0294 BND
09 ian. 2025 1 BND = 34.1674 MUR 1 MUR = 0.0293 BND
10 ian. 2025 1 BND = 34.2423 MUR 1 MUR = 0.0292 BND
11 ian. 2025 1 BND = 34.0916 MUR 1 MUR = 0.0293 BND
12 ian. 2025 1 BND = 34.0916 MUR 1 MUR = 0.0293 BND
13 ian. 2025 1 BND = 34.3538 MUR 1 MUR = 0.0291 BND
14 ian. 2025 1 BND = 34.302 MUR 1 MUR = 0.0292 BND
15 ian. 2025 1 BND = 34.242 MUR 1 MUR = 0.0292 BND
16 ian. 2025 1 BND = 34.3369 MUR 1 MUR = 0.0291 BND
17 ian. 2025 1 BND = 34.3461 MUR 1 MUR = 0.0291 BND
18 ian. 2025 1 BND = 34.291 MUR 1 MUR = 0.0292 BND
19 ian. 2025 1 BND = 34.291 MUR 1 MUR = 0.0292 BND
20 ian. 2025 1 BND = 34.2214 MUR 1 MUR = 0.0292 BND
21 ian. 2025 1 BND = 34.2069 MUR 1 MUR = 0.0292 BND
22 ian. 2025 1 BND = 34.359 MUR 1 MUR = 0.0291 BND
23 ian. 2025 1 BND = 34.2607 MUR 1 MUR = 0.0292 BND
24 ian. 2025 1 BND = 34.3691 MUR 1 MUR = 0.0291 BND
25 ian. 2025 1 BND = 34.4439 MUR 1 MUR = 0.029 BND
26 ian. 2025 1 BND = 34.4439 MUR 1 MUR = 0.029 BND
27 ian. 2025 1 BND = 34.4569 MUR 1 MUR = 0.029 BND
28 ian. 2025 1 BND = 34.2676 MUR 1 MUR = 0.0292 BND
29 ian. 2025 1 BND = 34.3065 MUR 1 MUR = 0.0291 BND
30 ian. 2025 1 BND = 34.3457 MUR 1 MUR = 0.0291 BND
31 ian. 2025 1 BND = 34.3884 MUR 1 MUR = 0.0291 BND

Feb 2025

DataBND-MURMUR-BND
01 feb. 2025 1 BND = 34.3888 MUR 1 MUR = 0.0291 BND
02 feb. 2025 1 BND = 34.331 MUR 1 MUR = 0.0291 BND
03 feb. 2025 1 BND = 34.6321 MUR 1 MUR = 0.0289 BND
04 feb. 2025 1 BND = 34.6436 MUR 1 MUR = 0.0289 BND
05 feb. 2025 1 BND = 34.5997 MUR 1 MUR = 0.0289 BND
06 feb. 2025 1 BND = 34.4768 MUR 1 MUR = 0.029 BND
07 feb. 2025 1 BND = 34.5568 MUR 1 MUR = 0.0289 BND
08 feb. 2025 1 BND = 34.4249 MUR 1 MUR = 0.029 BND
09 feb. 2025 1 BND = 34.4249 MUR 1 MUR = 0.029 BND
10 feb. 2025 1 BND = 34.6894 MUR 1 MUR = 0.0288 BND
11 feb. 2025 1 BND = 34.6732 MUR 1 MUR = 0.0288 BND
12 feb. 2025 1 BND = 34.5699 MUR 1 MUR = 0.0289 BND
13 feb. 2025 1 BND = 34.4538 MUR 1 MUR = 0.029 BND
14 feb. 2025 1 BND = 34.6205 MUR 1 MUR = 0.0289 BND
15 feb. 2025 1 BND = 34.7361 MUR 1 MUR = 0.0288 BND
16 feb. 2025 1 BND = 34.7361 MUR 1 MUR = 0.0288 BND
17 feb. 2025 1 BND = 34.5158 MUR 1 MUR = 0.029 BND
18 feb. 2025 1 BND = 34.5565 MUR 1 MUR = 0.0289 BND
19 feb. 2025 1 BND = 34.6027 MUR 1 MUR = 0.0289 BND
20 feb. 2025 1 BND = 34.7625 MUR 1 MUR = 0.0288 BND
21 feb. 2025 1 BND = 34.6589 MUR 1 MUR = 0.0289 BND
22 feb. 2025 1 BND = 34.6111 MUR 1 MUR = 0.0289 BND
23 feb. 2025 1 BND = 34.6111 MUR 1 MUR = 0.0289 BND
24 feb. 2025 1 BND = 34.6271 MUR 1 MUR = 0.0289 BND
25 feb. 2025 1 BND = 34.7099 MUR 1 MUR = 0.0288 BND
26 feb. 2025 1 BND = 34.6396 MUR 1 MUR = 0.0289 BND
27 feb. 2025 1 BND = 34.6679 MUR 1 MUR = 0.0288 BND
28 feb. 2025 1 BND = 34.4817 MUR 1 MUR = 0.029 BND

Mar 2025

DataBND-MURMUR-BND
01 mar. 2025 1 BND = 34.7286 MUR 1 MUR = 0.0288 BND
02 mar. 2025 1 BND = 34.4949 MUR 1 MUR = 0.029 BND
03 mar. 2025 1 BND = 34.6271 MUR 1 MUR = 0.0289 BND
04 mar. 2025 1 BND = 34.6344 MUR 1 MUR = 0.0289 BND
05 mar. 2025 1 BND = 34.451 MUR 1 MUR = 0.029 BND
06 mar. 2025 1 BND = 33.9604 MUR 1 MUR = 0.0294 BND
07 mar. 2025 1 BND = 33.9935 MUR 1 MUR = 0.0294 BND
08 mar. 2025 1 BND = 34.3303 MUR 1 MUR = 0.0291 BND
09 mar. 2025 1 BND = 33.9403 MUR 1 MUR = 0.0295 BND
10 mar. 2025 1 BND = 33.8812 MUR 1 MUR = 0.0295 BND
11 mar. 2025 1 BND = 33.9095 MUR 1 MUR = 0.0295 BND
12 mar. 2025 1 BND = 33.7659 MUR 1 MUR = 0.0296 BND
13 mar. 2025 1 BND = 33.7461 MUR 1 MUR = 0.0296 BND
14 mar. 2025 1 BND = 33.7682 MUR 1 MUR = 0.0296 BND
15 mar. 2025 1 BND = 33.9078 MUR 1 MUR = 0.0295 BND
16 mar. 2025 1 BND = 33.7578 MUR 1 MUR = 0.0296 BND
17 mar. 2025 1 BND = 33.8214 MUR 1 MUR = 0.0296 BND
18 mar. 2025 1 BND = 33.8016 MUR 1 MUR = 0.0296 BND
19 mar. 2025 1 BND = 33.7225 MUR 1 MUR = 0.0297 BND
20 mar. 2025 1 BND = 33.6062 MUR 1 MUR = 0.0298 BND
21 mar. 2025 1 BND = 33.767 MUR 1 MUR = 0.0296 BND
22 mar. 2025 1 BND = 34.0514 MUR 1 MUR = 0.0294 BND
23 mar. 2025 1 BND = 33.9737 MUR 1 MUR = 0.0294 BND
24 mar. 2025 1 BND = 33.7715 MUR 1 MUR = 0.0296 BND
25 mar. 2025 1 BND = 34.1323 MUR 1 MUR = 0.0293 BND
26 mar. 2025 1 BND = 34.2207 MUR 1 MUR = 0.0292 BND
27 mar. 2025 1 BND = 34.2141 MUR 1 MUR = 0.0292 BND
28 mar. 2025 1 BND = 34.0955 MUR 1 MUR = 0.0293 BND
29 mar. 2025 1 BND = 34.4624 MUR 1 MUR = 0.029 BND
30 mar. 2025 1 BND = 34.3102 MUR 1 MUR = 0.0291 BND
31 mar. 2025 1 BND = 33.9978 MUR 1 MUR = 0.0294 BND

Apr 2025

DataBND-MURMUR-BND
01 apr. 2025 1 BND = 33.9706 MUR 1 MUR = 0.0294 BND
02 apr. 2025 1 BND = 34.101 MUR 1 MUR = 0.0293 BND
03 apr. 2025 1 BND = 34.253 MUR 1 MUR = 0.0292 BND
04 apr. 2025 1 BND = 33.7444 MUR 1 MUR = 0.0296 BND
05 apr. 2025 1 BND = 33.2067 MUR 1 MUR = 0.0301 BND
06 apr. 2025 1 BND = 33.2067 MUR 1 MUR = 0.0301 BND

Info schimb valutar BND-MUR si MUR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats